TTM Technologies - Prix De L'Action


Prix Journée An
Advanced Micro Devices 98.12 -0.93 -0.94% -7.87%
Amphenol 77.89 -0.44 -0.56% 5.38%
Arrow Electronics 111.49 0.07 0.06% -5.34%
AT & S Austria Technologie & Systemtechnik AG 46.05 0.45 0.99% 29.90%
Broadcom Inc 545.43 -4.98 -0.90% 12.19%
Belden 68.12 0.51 0.75% 23.18%
Benchmark Electronics 27.20 0.33 1.23% 4.66%
CDW 175.71 -0.30 -0.17% -11.22%
Cognex 48.48 0.55 1.15% -40.79%
Crane 102.83 1.54 1.52% -1.21%
CTS 41.60 -0.15 -0.36% 15.33%
3D Systems 12.12 0.29 2.45% -63.57%
Flextronics International 18.64 0.20 1.08% 2.98%
Intel 35.59 0.22 0.62% -33.53%
IPG Photonics 103.04 0.24 0.23% -39.31%
Jabil Circuit 61.73 0.66 1.08% 2.39%
Methode Electronics 42.16 0.52 1.25% -14.05%
Mercury Systems 50.13 -0.55 -1.09% -6.12%
Marvell Technology 53.71 -1.28 -2.33% -10.27%
Micron Technology 62.32 0.92 1.50% -11.29%
Insights 92.77 1.09 1.19% -4.91%
NetApp 73.70 0.40 0.55% -11.27%
Nvidia 179.42 -1.55 -0.86% -9.86%
Plexus 95.71 0.80 0.84% 9.41%
Sanmina 49.34 0.11 0.22% 27.66%
Smiths 1,556.73 2.73 0.18% 5.79%
Stratasys 19.13 -0.18 -0.93% -19.42%
Sensata Technologies 45.03 0.17 0.38% -25.72%
Seagate Technology 82.47 2.13 2.65% -9.20%
TE Connectivity 134.26 0.05 0.04% -12.05%
TTM Technologies 16.02 -0.22 -1.35% 13.78%
Western Digital 49.06 1.38 2.89% -21.35%
Zebra Technologies 336.00 7.13 2.17% -40.89%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%