TTM Technologies - Prix De L'Action

Prix De L'Action
45.29
Variation Quotidienne
1.02 2.30%
Mensuellement
13.62%
Annuel
109.29%
Q3 Prévisions
44.19

Prix Chg Journée An Date
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Arrow Electronics 127.81 0.66 0.52% 4.21% 2025-07-25
AT & S Austria Technologie & Systemtechnik AG 21.30 -0.20 -0.93% 11.17% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
Benchmark Electronics 38.91 0.34 0.88% -8.36% 2025-07-25
CDW 181.19 0.36 0.20% -21.07% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
CTS 41.43 -0.57 -1.36% -20.77% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
IPG Photonics 78.03 2.43 3.21% -9.89% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
Insights 145.82 1.37 0.95% -35.26% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Sanmina 95.74 -4.91 -4.88% 30.70% 2025-07-24
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.01% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25