TTM Technologies - Prix De L'Action


Prix Chg Journée An Date
Advanced Micro Devices 150.62 -11.17 -6.90% 12.15% 2025-09-05
Amphenol 109.41 -3.34 -2.96% 82.91% 2025-09-05
Arrow Electronics 127.91 1.21 0.96% -0.86% 2025-09-05
AT & S Austria Technologie & Systemtechnik AG 18.36 -0.18 -0.97% 6.25% 2025-09-05
Broadcom 332.56 26.46 8.64% 142.73% 2025-09-05
Belden 129.55 2.63 2.07% 26.80% 2025-09-04
Benchmark Electronics 40.25 1.09 2.78% -1.32% 2025-09-04
CDW 166.19 -0.06 -0.04% -21.68% 2025-09-05
Cognex 44.27 0 0% 15.80% 2025-09-05
Crane 185.09 2.53 1.39% 24.22% 2025-09-04
CTS 42.59 0.63 1.50% -7.79% 2025-09-04
Intel 24.23 -0.38 -1.54% 24.96% 2025-09-05
IPG Photonics 83.49 1.15 1.40% 27.39% 2025-09-05
Jabil Circuit 206.35 -1.62 -0.78% 101.14% 2025-09-05
Mercury Systems 67.89 0.42 0.62% 80.65% 2025-09-04
Marvell Technology 63.13 -0.97 -1.51% -9.49% 2025-09-05
Micron Technology 126.64 2.43 1.96% 46.71% 2025-09-05
Insights 126.46 0.93 0.74% -37.73% 2025-09-04
NetApp 118.17 -0.66 -0.56% 3.54% 2025-09-05
Nvidia 164.55 -7.11 -4.14% 60.08% 2025-09-05
Plexus 137.77 2.81 2.08% 12.82% 2025-09-04
Sanmina 119.33 -0.53 -0.44% 82.04% 2025-09-05
Smiths 2,348.00 6.00 0.26% 32.96% 2025-09-05
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
Seagate Technology 184.17 0.40 0.22% 88.02% 2025-09-05
TE Connectivity 207.43 -1.10 -0.53% 44.71% 2025-09-05
TTM Technologies 46.07 -0.16 -0.35% 158.10% 2025-09-04
Western Digital 91.52 1.03 1.14% 50.70% 2025-09-05
Zebra Technologies 308.89 -2.36 -0.76% -6.04% 2025-09-05

Prix Journée An Date
USND 21552 -155.24 -0.72% 29.13% 2025-09-05
US2000 2364 -15.11 -0.63% 13.06% 2025-09-05