TTM Technologies

TTMI

9.92

Variation Quotidienne:

-0.78 -7.29%

Changement Annuel:

-44.83%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
FLEX	Flextronics International	9.71		-0.55	-5.36%	-30.29%	6.95B	2019-08-23
JBL	Jabil Circuit	26.66		-1.16	-4.17%	-7.64%	4.69B	2019-08-23
SANM	Sanmina	28.51		-1.75	-5.78%	-6.68%	1.91B	2019-08-23
PLXS	Plexus	55.94		-2.49	-4.26%	-8.19%	1.91B	2019-08-23
BHE	Benchmark Electronics	26.10		-0.91	-3.37%	0.87%	1.16B	2019-08-23
TTMI	TTM Technologies	9.92		-0.78	-7.29%	-44.83%	1.73B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11448	0.0001	0.01%
GBPUSD	1.22675	0.0010	-0.08%
AUDUSD	0.67334	0.0021	-0.31%
NZDUSD	0.63785	0.0024	-0.37%
USDJPY	105.33	0.0580	-0.06%
USDCNY	7.16750	0.0344	0.48%
USDCHF	0.97514	0.0006	0.07%
USDCAD	1.32965	0.0019	0.14%
USDMXN	19.9775	0.0646	0.32%
USDINR	72.1050	0.6130	0.86%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2150	0.2200	0.33%
DXY	97.68	0.0369	0.04%
BTCUSD	10,328.08	178	1.76%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,284	420	-2.03%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,436	86	-1.32%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,755	54	0.15%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5106	0.64	-1.18%
Brent	58.8561	0.60	-1.01%
Natural gas	2.1801	0.02	1.12%
Gasoline	1.6338	0.01	-0.36%
Heating oil	1.8031	0.01	-0.58%
Gold	1,544.38	15.45	1.01%
Silver	17.6603	0.25	1.42%
Copper	2.5128	0.02	-0.69%
Soybeans	849.3836	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.6557	1.00	-0.21%
Cotton	56.74	1.23	-2.12%
Rice	10.9422	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]