TTM Technologies - Prix De L'Action

Prix De L'Action
25.15
Variation Quotidienne
0.12 0.48%
Mensuellement
39.96%
Annuel
43.63%
Q2 Prévisions
24.51


Prix Chg Journée An Date
Advanced Micro Devices 100.96 2.19 2.22% -35.12% 2025-05-05
Amphenol 80.60 -0.09 -0.11% 29.23% 2025-05-05
Arrow Electronics 117.11 1.96 1.70% -7.89% 2025-05-05
AT & S Austria Technologie & Systemtechnik AG 14.98 -0.02 -0.13% -25.32% 2025-05-05
Broadcom 201.95 -1.68 -0.83% 58.05% 2025-05-05
Belden 105.74 0.98 0.94% 19.85% 2025-05-05
Benchmark Electronics 34.95 0.09 0.26% -4.06% 2025-05-05
CDW 166.83 -0.02 -0.01% -24.78% 2025-05-05
Cognex 28.13 0.30 1.08% -36.81% 2025-05-05
Crane 167.57 -0.36 -0.21% 17.22% 2025-05-05
CTS 39.49 -0.32 -0.80% -20.37% 2025-05-05
Intel 20.34 -0.24 -1.17% -34.15% 2025-05-05
IPG Photonics 63.99 0.19 0.30% -27.57% 2025-05-05
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Mercury Systems 51.58 0.12 0.23% 76.76% 2025-05-05
Marvell Technology 62.21 -0.12 -0.19% -9.18% 2025-05-05
Micron Technology 80.29 -0.36 -0.45% -29.97% 2025-05-05
Insights 133.89 0.36 0.27% -33.03% 2025-05-05
NetApp 93.34 1.03 1.11% -13.51% 2025-05-05
Nvidia 113.92 -0.30 -0.26% 28.41% 2025-05-05
Plexus 127.62 -0.20 -0.16% 20.41% 2025-05-05
Sanmina 79.96 -0.27 -0.34% 25.76% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Sensata Technologies 22.18 0.11 0.50% -46.02% 2025-05-05
Seagate Technology 93.97 0.95 1.02% 4.57% 2025-05-05
TE Connectivity 150.99 1.19 0.79% 6.02% 2025-05-05
TTM Technologies 25.15 0.12 0.48% 43.63% 2025-05-05
Western Digital 45.10 0.42 0.93% -37.82% 2025-05-05
Zebra Technologies 253.32 -2.58 -1.01% -18.18% 2025-05-05

Prix Journée An Date
USND 17914 -63.73 -0.35% 9.57% 2025-05-05
US2000 2016 -4.82 -0.24% -2.17% 2025-05-05