TTM Technologies - Prix De L'Action



Prix Chg Journée An Date
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Arrow Electronics 100.00 2.19 2.24% -18.96% 2025-04-14
AT & S Austria Technologie & Systemtechnik AG 12.64 0.18 1.44% -30.13% 2025-04-15
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Belden 94.82 1.34 1.43% 11.82% 2025-04-14
Benchmark Electronics 35.66 0.43 1.22% 20.88% 2025-04-14
CDW 151.71 3.01 2.02% -37.17% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Crane 141.30 0.41 0.29% 7.71% 2025-04-14
CTS 37.10 -0.03 -0.08% -18.41% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
IPG Photonics 54.50 0.73 1.36% -35.43% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Mercury Systems 47.15 0.97 2.10% 66.02% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
Insights 135.96 1.57 1.17% -25.38% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
Plexus 121.28 1.89 1.58% 28.00% 2025-04-14
Sanmina 75.83 -0.12 -0.16% 30.00% 2025-04-14
Smiths 1,823.50 15.50 0.86% 14.18% 2025-04-15
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
TTM Technologies 18.68 0.03 0.16% 30.90% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14