2U - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 259.21 -3.96 -1.50% -42.99% 2026-02-19
Amazon 204.86 0.07 0.03% -8.09% 2026-02-19
American Public Education 43.40 -0.85 -1.92% 92.46% 2026-02-19
Adtalem Global Education 96.75 -0.86 -0.88% -8.09% 2026-02-19
Bright Horizons Family Solutions 71.06 0.19 0.27% -45.07% 2026-02-19
Blackbaud 49.32 -0.19 -0.38% -25.52% 2026-02-19
BOX 22.72 -0.06 -0.26% -34.49% 2026-02-19
Chegg 0.59 0.01 1.72% -1.76% 2026-02-19
Check Point Software Technologies 165.02 -6.46 -3.77% -25.70% 2026-02-17
Salesforce 185.29 -2.50 -1.33% -41.81% 2026-02-19

Prix Journée An Date
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2665 6.48 0.24% 17.83% 2026-02-19