Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
2U - Prix De L'Action
Prix
Chg
Journée
An
Date
Adobe Systems
415.48
2.05
0.50%
-6.43%
2025-05-30
Amazon
205.06
-0.56
-0.27%
16.39%
2025-05-30
Adtalem Global Education
132.03
2.24
1.73%
105.05%
2025-05-30
Bright Horizons Family Solutions
129.20
1.32
1.03%
22.91%
2025-05-30
Blackbaud
62.23
0.70
1.14%
-20.16%
2025-05-30
BOX
37.82
0.47
1.26%
38.79%
2025-05-30
Dayforce
59.08
1.38
2.39%
19.45%
2025-05-30
Check Point Software Technologies
224.39
0.44
0.20%
52.67%
2025-05-29
Salesforce
265.22
-2.20
-0.82%
13.34%
2025-05-30
CoStar
74.07
-0.17
-0.23%
-6.22%
2025-05-29
H&R Block
56.95
0.13
0.23%
14.73%
2025-05-30
Intuit
753.66
-3.34
-0.44%
30.84%
2025-05-30
Gartner
436.55
0.99
0.23%
4.01%
2025-05-30
Grand Canyon Education
197.85
2.49
1.27%
38.88%
2025-05-30
K12
151.39
2.58
1.73%
120.49%
2025-05-30
Microsoft
460.69
1.94
0.42%
11.30%
2025-05-30
ServiceNow
1,013.16
-2.27
-0.22%
54.26%
2025-05-30
Oracle
165.24
2.27
1.39%
40.98%
2025-05-30
Palo Alto Networks
185.82
-2.02
-1.08%
26.77%
2025-05-29
Paycom Software
259.05
3.47
1.36%
62.99%
2025-05-30
Paylocity
190.90
1.68
0.89%
34.28%
2025-05-30
Pearson
1,157.50
-7.50
-0.64%
24.17%
2025-06-02
Strayer Education
91.23
1.01
1.12%
-19.56%
2025-05-30
Tyler Technologies
576.54
4.95
0.87%
20.78%
2025-05-30
Varonis Systems
47.68
0.43
0.91%
10.99%
2025-05-30
Verisk Analytics
314.32
-1.64
-0.52%
26.09%
2025-05-29
Prix
Journée
An
Date
USND
19114
-62.11
-0.32%
14.21%
2025-05-30
US2000
2066
-8.49
-0.41%
-0.19%
2025-05-30