|
Adobe Systems
|
371.18 |
|
2.38 |
0.65% |
-19.84% |
2025-04-29 |
|
Amazon
|
187.55 |
|
-0.32 |
-0.17% |
6.44% |
2025-04-29 |
|
Adtalem Global Education
|
107.71 |
|
1.26 |
1.18% |
117.07% |
2025-04-29 |
|
Bright Horizons Family Solutions
|
123.35 |
|
2.03 |
1.67% |
18.94% |
2025-04-29 |
|
Blackbaud
|
64.06 |
|
0.21 |
0.33% |
-17.79% |
2025-04-29 |
|
BOX
|
31.46 |
|
0.63 |
2.04% |
20.86% |
2025-04-29 |
|
Dayforce
|
57.35 |
|
0.09 |
0.16% |
-6.61% |
2025-04-29 |
|
Check Point Software Technologies
|
215.22 |
|
2.67 |
1.25% |
42.96% |
2025-04-29 |
|
Salesforce
|
267.88 |
|
2.03 |
0.76% |
-0.33% |
2025-04-29 |
|
CoStar
|
82.58 |
|
0.84 |
1.03% |
-10.77% |
2025-04-29 |
|
H&R Block
|
60.78 |
|
0.18 |
0.30% |
28.69% |
2025-04-29 |
|
Intuit
|
623.10 |
|
4.88 |
0.79% |
-0.51% |
2025-04-29 |
|
Gartner
|
421.10 |
|
4.37 |
1.05% |
2.17% |
2025-04-29 |
|
Grand Canyon Education
|
177.90 |
|
1.98 |
1.13% |
36.83% |
2025-04-29 |
|
K12
|
142.59 |
|
1.73 |
1.23% |
113.62% |
2025-04-29 |
|
Microsoft
|
394.06 |
|
2.63 |
0.67% |
1.01% |
2025-04-29 |
|
ServiceNow
|
943.36 |
|
3.13 |
0.33% |
36.12% |
2025-04-29 |
|
Oracle
|
140.77 |
|
0.37 |
0.26% |
23.72% |
2025-04-29 |
|
Palo Alto Networks
|
186.85 |
|
5.24 |
2.89% |
28.33% |
2025-04-29 |
|
Paycom Software
|
228.99 |
|
2.31 |
1.02% |
21.61% |
2025-04-29 |
|
Paylocity
|
192.30 |
|
2.48 |
1.31% |
23.97% |
2025-04-29 |
|
Pearson
|
1,155.00 |
|
0 |
0% |
18.63% |
2025-04-29 |
|
Strayer Education
|
82.19 |
|
1.79 |
2.23% |
-28.43% |
2025-04-29 |
|
Tyler Technologies
|
534.45 |
|
12.90 |
2.47% |
15.04% |
2025-04-29 |
|
Varonis Systems
|
42.83 |
|
0.62 |
1.47% |
-2.13% |
2025-04-29 |
|
Verisk Analytics
|
292.34 |
|
3.93 |
1.36% |
31.84% |
2025-04-29 |