2U - Prix De L'Action

Prix Journée An Date
ADBE Adobe Systems 477.07 6.68 1.42% 26.24% 2024-04-16
AMZN Amazon 183.82 0.10 0.05% 78.92% 2024-04-16
BOX BOX 26.29 -1.64 -5.87% -4.92% 2024-04-16
CHKP Check Point Software Technologies 157.70 0.01 0.01% 18.73% 2024-04-16
CRM Salesforce 279.26 6.52 2.39% 41.70% 2024-04-16
CSGP CoStar 86.15 -1.34 -1.53% 23.62% 2024-04-16
HRB H&R Block 46.79 -0.07 -0.15% 36.57% 2024-04-16
INTU Intuit 615.10 3.05 0.50% 39.77% 2024-04-16
IT Gartner 456.82 -8.05 -1.73% 42.95% 2024-04-16
MSFT Microsoft 416.45 2.70 0.65% 44.20% 2024-04-16
NOW ServiceNow 745.78 9.90 1.35% 58.49% 2024-04-16
ORCL Oracle 121.03 1.11 0.93% 26.61% 2024-04-16
PANW Palo Alto Networks 275.30 3.14 1.15% 36.79% 2024-04-16
PAYC Paycom Software 191.06 -1.85 -0.96% -37.82% 2024-04-16
PSON Pearson 986.60 -17.90 -1.78% 16.70% 2024-04-16
TYL Tyler Technologies 399.99 -0.67 -0.17% 10.31% 2024-04-16
VRSK Verisk Analytics 221.34 -0.97 -0.43% 15.18% 2024-04-16

Prix Journée An Date
CCMP USND 15892 6.49 0.04% 30.71% 2024-04-16
RTY US2000 1968 -7.66 -0.39% 9.16% 2024-04-16