TWOU

33.13

Variation Quotidienne:

-0.36%

Annuel:

32.84%

Prix Journée An
Adobe Systems 477.03 6.95 1.48% 54.11%
Amazon 3,195.34 10.27 0.32% 77.44%
Blackbaud 44.00 -12.30 -21.85% -46.91%
Chegg 75.01 2.44 3.36% 93.47%
Check Point Software Technologies 119.72 0.29 0.24% 1.56%
CoStar 884.38 4.29 0.49% 44.30%
H&R Block 18.70 0.43 2.30% -23.30%
Gartner 152.55 -1.32 -0.86% -4.93%
Microsoft 215.23 1.36 0.64% 42.18%
Pearson 6.00 -2.73 -31.27% -28.23%
Pearson 650.00 -5.00 -0.76% -0.49%
RealPage 66.80 1.22 1.86% 21.39%
Varonis Systems 121.03 1.68 1.41% 54.95%
Verisk Analytics 198.23 2.61 1.33% 34.41%
Slack Technologies 40.70 11.12 37.59% 78.35%
Tyler Technologies 426.11 11.22 2.70% 46.85%
2U 33.13 -0.12 -0.36% 32.84%
Strayer Education 93.18 1.79 1.96% -34.26%
Splunk 204.03 5.17 2.60% 36.73%
Paylocity 200.37 5.31 2.72% 63.81%
Paycom Software 416.77 9.60 2.36% 50.56%
Palo Alto Networks 293.05 -2.46 -0.83% 28.97%
Oracle 57.76 0.35 0.61% 2.89%
ServiceNow 527.48 8.26 1.59% 93.93%
K12 23.75 0.72 3.13% 20.87%
LivePerson 57.89 2.24 4.03% 45.86%
Grand Canyon Education 86.35 0.89 1.04% 1.36%
Intuit 354.24 3.77 1.08% 36.83%
IHS Markit Ltd 92.58 0.28 0.30% 27.43%
Salesforce.com 247.63 0.81 0.33% 52.02%
BOX 18.50 0.36 1.98% 1.43%
Bright Horizons Family Solutions 171.28 -1.74 -1.01% 13.79%
American Public Education 31.23 -0.01 -0.03% 26.13%

Prix Journée An
NASDAQ 12205 111.44 0.92% 40.86%
Russell 2000 1855 10.25 0.56% 14.21%