2U - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Adtalem Global Education 124.40 -2.83 -2.22% 84.49% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Blackbaud 65.72 1.51 2.35% -13.07% 2025-07-01
BOX 33.70 -0.47 -1.38% 27.60% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Grand Canyon Education 189.29 0.29 0.15% 34.12% 2025-07-01
K12 141.55 -3.64 -2.51% 105.86% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Paycom Software 233.80 2.40 1.04% 64.49% 2025-07-01
Paylocity 182.30 1.11 0.61% 37.87% 2025-07-01
Pearson 1,081.75 -5.75 -0.53% 9.93% 2025-07-02
Strayer Education 86.09 0.96 1.13% -20.86% 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01