2U - Prix De L'Action

Prix De L'Action
8.94
Variation Quotidienne
-0.89%
Annuel
-77.57%

Prix Journée An
Adobe Systems 428.92 -5.42 -1.25% -31.01%
Amazon 137.78 -1.63 -1.17% -17.02%
American Public Education 15.67 -0.24 -1.51% -45.98%
Adtalem Global Education Inc 38.50 0.24 0.63% 5.91%
Bright Horizons Family Solutions 79.97 1.46 1.86% -44.85%
Blackbaud 57.10 1.07 1.91% -18.81%
BOX 29.79 -0.42 -1.39% 18.92%
Ceridian HCM Holding Inc 66.00 0.96 1.48% -37.97%
Chegg 22.44 -1.15 -4.87% -71.87%
Check Point Software Technologies 119.48 -0.82 -0.68% -2.90%
Salesforce.com 182.16 -7.59 -4.00% -25.16%
CoStar 72.87 0 0% -14.90%
H&R Block 40.31 0.10 0.25% 61.37%
Intuit 462.52 -4.24 -0.91% -12.75%
Gartner 293.74 -1.98 -0.67% 0.75%
Grand Canyon Education 83.34 0.28 0.34% -6.65%
LivePerson 13.92 -2.65 -15.99% -77.48%
K12 43.27 0.51 1.19% 40.72%
Microsoft 281.52 1.20 0.43% -1.72%
ServiceNow 494.14 -0.81 -0.16% -14.18%
Oracle 76.61 0.14 0.18% -14.54%
Palo Alto Networks 500.60 -0.42 -0.08% 32.79%
Paycom Software 368.91 0.92 0.25% -19.51%
Paylocity 260.42 -0.38 -0.15% 5.99%
Pearson 10.76 0.19 1.80% -3.15%
Pearson 890.80 10.80 1.23% 11.55%
Splunk 111.01 -2.07 -1.83% -21.44%
Strayer Education 69.93 -0.33 -0.47% -8.28%
2U 8.94 -0.08 -0.89% -77.57%
Tyler Technologies 408.59 -5.48 -1.32% -14.40%
Varonis Systems 29.91 -1.20 -3.86% -47.82%
Verisk Analytics 199.75 0.72 0.36% 6.53%

Prix Journée An
USND 12480 -164.11 -1.30% -15.61%
US2000 1914 -26.98 -1.39% -14.52%