Tyler Technologies - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 730.00 -21.55 -2.87% 130.46% 2025-07-22
Adobe Systems 371.58 3.90 1.06% -31.95% 2025-07-22
Blackbaud 64.29 0.21 0.33% -17.68% 2025-07-21
Dayforce 57.40 -0.85 -1.46% 6.87% 2025-07-21
Salesforce 263.02 0.74 0.28% 3.51% 2025-07-22
Constellation Software 4,869.00 -47.44 -0.96% 12.98% 2025-07-22
FactSet Research Systems 424.56 1.48 0.35% -0.85% 2025-07-22
Fair Isaac 1,531.09 -10.53 -0.68% -6.05% 2025-07-21
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
Intuit 763.28 -0.20 -0.03% 19.79% 2025-07-22
K12 132.49 -0.77 -0.58% 87.58% 2025-07-21
Microsoft 507.36 -2.70 -0.53% 14.16% 2025-07-22
ServiceNow 961.54 1.63 0.17% 25.83% 2025-07-22
Oracle 238.54 -4.97 -2.04% 69.96% 2025-07-22
Paylocity 183.50 2.11 1.16% 27.87% 2025-07-22
Pegasystems 51.80 0.46 0.90% 72.72% 2025-07-22
PROS Holding 15.56 -0.13 -0.83% -35.06% 2025-07-21
RingCentral 26.77 0.10 0.38% -17.43% 2025-07-21
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
SPS Commerce 138.40 0.86 0.63% -33.04% 2025-07-22
Thomson Reuters 276.57 -1.74 -0.63% 21.61% 2025-07-22
Tyler Technologies 560.03 -4.33 -0.77% 5.76% 2025-07-21
Veeva Systems 281.00 -1.29 -0.46% 50.27% 2025-07-21
Verint Systems 21.99 0.39 1.81% -35.40% 2025-07-22
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Prix Journée An Date
US2000 2243 12.39 0.56% 0.01% 2025-07-22
US500 6302 -3.93 -0.06% 13.43% 2025-07-22