Urstadt Biddle Properties - Prix De L'Action



Prix Chg Journée An Date
AvalonBay Communities 205.46 1.15 0.56% 4.14% 2025-05-09
Brixmor Property 25.17 0.06 0.24% 13.17% 2025-05-09
Boston Properties 64.24 0.72 1.13% 4.42% 2025-05-09
Cofinimmo 77.55 0.35 0.45% 17.15% 2025-05-09
Camden Property 117.96 0.48 0.41% 10.32% 2025-05-09
EastGroup Properties 167.96 0.95 0.57% 2.11% 2025-05-09
EPR Properties 52.91 1.24 2.40% 27.34% 2025-05-09
Equity Residential 69.91 0.25 0.35% 4.14% 2025-05-09
Federal Realty Investment 93.46 -1.66 -1.75% -8.17% 2025-05-09
Getty Realty 28.60 0.30 1.06% 2.33% 2025-05-09
JPMorgan 252.97 -0.62 -0.24% 27.24% 2025-05-09
Kimco Realty 20.83 0.18 0.87% 9.38% 2025-05-09
Kilroy Realty 31.63 0.50 1.61% -7.03% 2025-05-09
Kite Realty 22.43 -0.02 -0.09% 6.35% 2025-05-09
Lexington Realty 8.22 0.13 1.61% -6.27% 2025-05-09
Macerich 14.98 -0.08 -0.53% -1.96% 2025-05-09
Realty Income 56.69 0.42 0.75% 3.77% 2025-05-09
SL Green Realty 56.66 1.43 2.59% 8.44% 2025-05-09
Simon Property 163.15 0.15 0.09% 10.14% 2025-05-09
Terreno Realty 57.14 0.69 1.22% 3.76% 2025-05-09
UMH Properties 17.28 0.07 0.41% 7.20% 2025-05-09
Vornado Realty 38.89 0.16 0.41% 60.60% 2025-05-09
Wendy's 12.00 -0.12 -0.99% -36.84% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09