Prix Journée An
American Campus Communities 65.42 0.05 0.08% 35.53%
AvalonBay Communities 215.08 1.36 0.64% -3.25%
Saul Centers 49.25 0.16 0.33% 5.75%
Brt Realty 23.76 -0.11 -0.46% 33.71%
Brixmor Property 23.60 0.18 0.77% 0.68%
Boston Properties 89.72 1.96 2.23% -23.73%
Cedar Realty 28.95 0 0% 61.37%
Cofinimmo 110.30 1.30 1.19% -21.94%
Camden Property 143.36 0.01 0.01% -1.14%
Duke Realty 63.39 -0.10 -0.16% 24.86%
EastGroup Properties 173.55 -0.88 -0.50% 0.52%
EPR Properties 54.61 0.39 0.72% 8.57%
Equity Residential 78.63 0 0% -4.10%
Federal Realty Investment 109.85 0.48 0.44% -8.53%
Gladstone Commercial 20.17 -0.06 -0.30% -10.63%
Getty Realty 29.74 0.29 0.98% -5.89%
Hudson Pacific Properties 15.37 0.51 3.43% -42.35%
JPMorgan 120.14 1.75 1.48% -25.74%
Kimco Realty 22.85 0.23 1.02% 4.01%
Kilroy Realty 53.33 0.72 1.37% -19.88%
Kite Realty 21.28 0.50 2.41% 7.80%
Lexington Realty 11.10 0.09 0.82% -16.60%
Macerich 11.10 0.06 0.54% -34.67%
Realty Income 73.86 -0.27 -0.36% 4.13%
One Liberty Properties 26.66 0.35 1.33% -12.04%
Rite Aid 10.58 1.14 12.08% -31.03%
SL Green Realty 51.02 2.05 4.19% -29.68%
Simon Property Group 114.07 2.69 2.42% -14.78%
Terreno Realty 64.89 0.84 1.31% -3.51%
Urstadt Biddle Properties 18.08 0.11 0.61% -6.03%
UMH Properties 19.53 0.04 0.21% -17.07%
Vornado Realty 30.51 1.20 4.09% -28.08%
Wendy's 21.29 0.55 2.65% -9.40%
Walmart 129.82 0.68 0.53% -12.91%
Whitestone Reit 11.07 0.24 2.22% 19.55%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%