Urstadt Biddle Properties - Prix De L'Action



Prix Chg Journée An Date
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Brixmor Property 25.54 0.46 1.83% 19.85% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Cofinimmo 64.30 0.65 1.02% 3.29% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Getty Realty 28.96 0.05 0.17% 9.28% 2025-04-17
JPMorgan 232.09 0.27 0.12% 24.99% 2025-04-18
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kilroy Realty 31.79 0.56 1.79% -2.69% 2025-04-17
Kite Realty 21.36 0.32 1.52% 3.89% 2025-04-17
Lexington Realty 7.76 0.04 0.52% -8.38% 2025-04-17
Macerich 14.68 0.44 3.09% -3.23% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
Terreno Realty 57.69 0.96 1.69% 5.37% 2025-04-17
UMH Properties 17.29 0.35 2.07% 13.45% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
Wendy's 12.68 0.14 1.12% -33.26% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.32% 2025-04-18

Prix Journée An Date
US2000 1881 17.14 0.92% -3.21% 2025-04-17