UDR - Prix De L'Action

Prix De L'Action
40.57
Variation Quotidienne
0.67 1.68%
Mensuellement
-0.64%
Annuel
-1.42%
Q3 Prévisions
39.43

Prix Chg Journée An Date
Aimco 8.68 0.08 0.87% -3.88% 2025-07-29
American Homes 4 Rent 35.80 0.52 1.47% -0.80% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Brixmor Property 26.16 0.62 2.41% 5.81% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
CubeSmart 41.27 0.37 0.90% -14.40% 2025-07-29
Douglas Emmett 15.58 0.19 1.20% -0.35% 2025-07-29
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 164.97 3.74 2.32% -11.81% 2025-07-29
Equity Residential 67.39 1.18 1.78% -3.26% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
First Industrial Realty 49.74 0.94 1.93% -8.35% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Kimco Realty 21.90 0.35 1.62% -0.68% 2025-07-29
Kilroy Realty 38.31 1.70 4.64% 4.76% 2025-07-29
Mid-America Apartment Communities 152.32 2.97 1.99% 7.79% 2025-07-29
Macerich 17.37 0.04 0.23% 6.76% 2025-07-29
Realty Income 369.00 -0.75 -0.20% 533.75% 2025-07-29
COPT Defense Properties 27.80 -0.15 -0.54% -4.40% 2025-07-29
Omega Healthcare Investors 39.02 0.78 2.04% 6.67% 2025-07-29
Pebblebrook Hotel 10.51 -0.07 -0.66% -23.62% 2025-07-29
Public Storage 289.35 3.36 1.17% -4.60% 2025-07-29
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
Simon Property 168.06 2.78 1.68% 8.53% 2025-07-29
Calloway Real Estate Investment To 25.71 0.31 1.22% 5.67% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Vornado Realty 39.65 0.71 1.82% 33.98% 2025-07-29
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29
Welltower 165.99 7.70 4.86% 48.35% 2025-07-29

Prix Journée An Date
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US500 6378 -18.91 -0.30% 17.32% 2025-07-29