Prix De L'Action
121.57
Variation Quotidienne
-0.22 -0.18%
Mensuellement
7.27%
Annuel
56.50%
Q1 Prévisions
118.56
Prix Journée An Date
AAON AAON 86.77 0.10 0.12% -8.64% 2024-03-28
AMWD American Woodmark 101.84 0.79 0.78% 102.55% 2024-03-28
AOS A.O. Smith 89.26 0.41 0.46% 29.51% 2024-03-28
APOG Apogee Enterprises 59.29 0.20 0.34% 40.03% 2024-03-28
AWI Armstrong World Industries 124.62 0.15 0.12% 79.59% 2024-03-28
BCC Boise Cascade 153.99 2.16 1.42% 148.40% 2024-03-28
BLDR Builders Firstsource 210.61 0.93 0.44% 144.04% 2024-03-28
CFP Canfor 17.22 -0.26 -1.49% -20.06% 2024-03-28
FBHS Fortune Brands Innovations 84.69 0.54 0.64% 46.83% 2024-03-28
GFF Griffon 73.43 0.68 0.93% 133.10% 2024-03-28
IFP Interfor 21.41 -0.06 -0.28% -1.79% 2024-03-28
IIIN Insteel Industries 37.98 0.16 0.42% 36.52% 2024-03-28
IKTIN Iktinos Hellas Greek Marble Industry 0.50 0 0% -11.11% 2024-03-28
LII Lennox International 488.01 1.33 0.27% 99.02% 2024-03-28
LPX Louisiana Pacific 83.63 0.03 0.03% 52.68% 2024-03-28
MAS Masco 78.52 0.67 0.86% 61.03% 2024-03-28
NX Quanex Building Products 38.69 -0.10 -0.26% 85.47% 2024-03-28
OC Owens Corning 166.26 -0.95 -0.57% 81.86% 2024-03-28
PATK Patrick Industries 118.75 0.83 0.70% 76.78% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% 0.49% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
ROCK Gibraltar Industries 80.70 0.14 0.17% 67.81% 2024-03-28
SJ Stella-Jones 78.78 -0.22 -0.28% 57.78% 2024-03-28
SSD Simpson Manufacturing 205.07 2.16 1.06% 94.54% 2024-03-28
TREX Trex 100.04 0.79 0.80% 113.58% 2024-03-28
UFPI Universal Forest Products 121.57 -0.22 -0.18% 56.50% 2024-03-28
UPM1V UPM 30.92 -0.24 -0.77% 1.01% 2024-03-28
WEF Western Forest Products 0.62 -0.02 -3.13% -43.64% 2024-03-28
WMS Advanced Drainage Systems 172.30 0.86 0.50% 105.98% 2024-03-28
WY Weyerhaeuser 36.01 0.08 0.22% 23.87% 2024-03-28

Prix Journée An Date
CCMP USND 16401 1.58 0.01% 37.52% 2024-03-28
RTY US2000 2131 16.73 0.79% 20.29% 2024-03-28