Universal Forest Products - Prix De L'Action


Prix Chg Journée An Date
AAON 75.39 -3.30 -4.19% -15.34% 2025-07-21
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
A.O. Smith 69.93 -0.37 -0.53% -21.45% 2025-07-21
Apogee Enterprises 41.82 -0.15 -0.36% -33.62% 2025-07-21
Armstrong World Industries 163.99 -1.29 -0.78% 28.94% 2025-07-21
Boise Cascade 83.51 -0.38 -0.45% -37.66% 2025-07-21
Builders Firstsource 121.90 -1.25 -1.02% -24.22% 2025-07-21
Canfor 13.89 -0.36 -2.53% -6.59% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Griffon 77.95 1.09 1.42% 8.58% 2025-07-21
Interfor 12.95 0.09 0.70% -21.18% 2025-07-21
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -1.15% 2.63% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Louisiana Pacific 86.07 -1.34 -1.53% -6.14% 2025-07-21
Masco 65.13 -0.43 -0.66% -10.47% 2025-07-21
Quanex Building Products 18.55 0.12 0.65% -40.62% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
Patrick Industries 95.71 -0.10 -0.10% 18.13% 2025-07-21
Potlatch 40.36 0.16 0.40% -4.52% 2025-07-21
Gibraltar Industries 63.11 -0.21 -0.33% -19.90% 2025-07-21
Stella-Jones 80.60 0.50 0.62% -14.77% 2025-07-21
Simpson Manufacturing 158.30 -0.93 -0.58% -12.38% 2025-07-21
Trex 62.09 0.27 0.44% -24.02% 2025-07-21
Universal Forest Products 100.87 -0.19 -0.19% -18.18% 2025-07-21
UPM 23.53 0.12 0.51% -25.23% 2025-07-22
Western Forest Products 0.40 0.01 1.27% -9.71% 2025-07-21
Advanced Drainage Systems 110.99 -0.76 -0.68% -35.27% 2025-07-21
Weyerhaeuser 25.05 -0.26 -1.03% -18.18% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21