Universal Forest Products - Prix De L'Action


Prix Chg Journée An Date
AAON 73.68 0.09 0.12% -11.84% 2025-06-30
American Woodmark 53.37 0.18 0.34% -31.91% 2025-06-30
A.O. Smith 65.57 -0.10 -0.14% -18.29% 2025-06-30
Apogee Enterprises 40.60 -1.39 -3.31% -34.22% 2025-06-30
Armstrong World Industries 162.44 -0.68 -0.42% 45.78% 2025-06-30
Boise Cascade 86.82 -1.71 -1.93% -26.23% 2025-06-30
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 2025-06-30
Canfor 14.14 0.22 1.58% -0.91% 2025-06-30
Fortune Brands Innovations 51.48 0.18 0.35% -18.85% 2025-06-30
Griffon 72.37 -0.28 -0.39% 12.95% 2025-06-30
Interfor 12.54 -0.10 -0.79% -23.35% 2025-06-30
Iktinos Hellas Greek Marble Industry 0.35 0.004 1.01% -3.59% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
Louisiana Pacific 85.99 -1.72 -1.96% 4.47% 2025-06-30
Masco 64.34 0.16 0.24% -3.15% 2025-06-30
Quanex Building Products 18.90 -0.37 -1.92% -29.11% 2025-06-30
Owens Corning 137.52 -0.50 -0.36% -17.93% 2025-06-30
Patrick Industries 92.32 -0.11 -0.12% 25.66% 2025-06-30
Potlatch 38.36 -0.53 -1.36% 1.54% 2025-06-30
Gibraltar Industries 59.00 -1.73 -2.85% -10.69% 2025-06-30
Stella-Jones 78.49 -0.02 -0.03% -11.21% 2025-06-30
Simpson Manufacturing 155.31 -1.81 -1.15% -5.25% 2025-06-30
Trex 54.38 -0.50 -0.91% -25.15% 2025-06-30
Universal Forest Products 99.36 -0.42 -0.42% -9.93% 2025-06-30
UPM 23.16 -0.41 -1.74% -29.50% 2025-06-30
Western Forest Products 0.40 0.01 2.56% -9.09% 2025-06-30
Advanced Drainage Systems 114.86 -1.11 -0.96% -26.71% 2025-06-30
Weyerhaeuser 25.70 -0.13 -0.48% -6.75% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30