Universal Forest Products - Prix De L'Action

Prix De L'Action
100.34
Variation Quotidienne
-1.61 -1.58%
Mensuellement
-3.69%
Annuel
-14.95%
Q2 Prévisions
99.82


Prix Chg Journée An Date
AAON 100.04 0.67 0.67% 31.29% 2025-05-05
American Woodmark 60.06 -0.43 -0.71% -37.02% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Apogee Enterprises 40.58 -0.38 -0.93% -37.19% 2025-05-05
Armstrong World Industries 149.83 -0.10 -0.07% 28.28% 2025-05-05
Boise Cascade 91.97 -4.18 -4.35% -34.01% 2025-05-05
Builders Firstsource 113.74 -0.40 -0.35% -41.92% 2025-05-05
Canfor 13.42 -0.16 -1.18% -9.39% 2025-05-05
Fortune Brands Innovations 54.92 0.11 0.19% -24.93% 2025-05-05
Griffon 71.10 0.03 0.04% 1.85% 2025-05-05
Interfor 13.71 -0.51 -3.59% -22.98% 2025-05-05
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.91% -21.96% 2025-05-05
Lennox International 563.81 2.30 0.41% 22.91% 2025-05-05
Louisiana Pacific 87.55 0.01 0.01% 18.80% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Quanex Building Products 17.54 -0.66 -3.63% -50.04% 2025-05-05
Owens Corning 144.73 -3.02 -2.04% -18.35% 2025-05-05
Patrick Industries 83.41 0.58 0.70% 10.55% 2025-05-05
Potlatch 38.82 -0.04 -0.10% -9.07% 2025-05-05
Gibraltar Industries 57.43 -0.59 -1.02% -21.07% 2025-05-05
Stella-Jones 67.58 0.34 0.51% -8.66% 2025-05-05
Simpson Manufacturing 154.72 -2.39 -1.52% -15.56% 2025-05-05
Trex 60.09 0.09 0.15% -35.64% 2025-05-05
Universal Forest Products 100.34 -1.61 -1.58% -14.95% 2025-05-05
UPM 23.39 -0.04 -0.17% -30.76% 2025-05-05
Western Forest Products 0.40 0.01 2.56% -24.53% 2025-05-05
Advanced Drainage Systems 115.32 -0.70 -0.60% -31.96% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05