Universal Forest Products - Prix De L'Action


Prix Journée An
AAON 61.05 -0.53 -0.86% -11.87%
Allegion 102.83 0.96 0.94% -25.00%
American Woodmark 51.86 2.66 5.41% -33.06%
A.O. Smith 62.42 0.72 1.17% -12.60%
Apogee Enterprises 43.46 0.46 1.07% 4.12%
Armstrong World Industries 91.35 1.34 1.49% -18.00%
Boise Cascade 71.35 0.89 1.26% 26.17%
Builders Firstsource 70.26 1.89 2.76% 35.38%
Canfor 27.68 0.51 1.88% 8.85%
Fortune Brands Home Security 69.06 1.18 1.74% -32.53%
Griffon 33.70 0.72 2.18% 46.20%
Interfor 33.54 0.24 0.72% 30.61%
Insteel Industries 31.43 0.70 2.28% -24.01%
Lennox International 251.33 1.82 0.73% -26.29%
Louisiana Pacific 59.49 2.02 3.51% -1.56%
Masco 54.76 1.11 2.07% -11.96%
Quanex Building Products 24.77 0.24 0.98% -1.51%
Owens Corning 90.22 2.48 2.83% -7.64%
Patrick Industries 61.20 1.41 2.36% -29.66%
Potlatch 48.40 0.38 0.79% -6.58%
PGT 23.00 0.33 1.46% 2.77%
Gibraltar Industries 46.70 1.60 3.55% -36.02%
STELLA JONES INC. 39.99 1.48 3.84% -8.47%
Simpson Manufacturing 102.98 1.49 1.47% -8.96%
Trex 57.18 -0.20 -0.35% -47.03%
Universal Forest Products 89.31 1.77 2.02% 18.35%
UPM 34.01 0.61 1.83% -2.97%
Western Forest Products 1.61 0.07 4.55% -24.41%
Advanced Drainage Systems 144.35 1.28 0.89% 22.51%
Weyerhaeuser 36.43 0.35 0.97% 4.03%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%