Ultrapar Participaco - Prix De L'Action

Prix De L'Action
16.80
Variation Quotidienne
-0.08 -0.47%
Mensuellement
-3.72%
Annuel
-37.64%
Q2 Prévisions
16.43


Prix Chg Journée An Date
Ambev 13.66 -0.02 -0.15% 14.41% 2025-04-15
Alpek 8.42 -0.34 -3.88% -30.12% 2025-04-15
Vibra Energia 18.27 -0.01 -0.05% -24.47% 2025-04-15
BRF 20.67 0.26 1.27% 16.25% 2025-04-15
Braskem 9.86 -0.49 -4.73% -56.98% 2025-04-15
CCR 12.46 0.52 4.36% -2.50% 2025-04-15
Cosan USA 7.05 -0.20 -2.76% -50.11% 2025-04-15
DCC 4,958.00 88.00 1.81% -8.78% 2025-04-15
Ecorodovias Infrastutura e Logistica 6.30 -0.03 -0.47% -17.00% 2025-04-15
Gol Linhas Aereas Inteligentes 1.39 0 0% 0.72% 2025-04-15
Marfrig 20.15 -0.35 -1.71% 93.94% 2025-04-15
Murphy USA 511.38 -8.89 -1.71% 22.45% 2025-04-15
Ngl Energy Partners 2.92 -0.20 -6.41% -49.57% 2025-04-15
Pampa Energia 75.18 -1.73 -2.25% 78.70% 2025-04-15
Petroleo Brasileiro Petrobras 11.28 -0.32 -2.72% -27.96% 2025-04-15
Parkland Fuel 32.70 -0.30 -0.91% -23.63% 2025-04-15
Raizen 1.76 -0.02 -1.12% -40.34% 2025-04-15
Localiza Rent 39.40 0.14 0.36% -21.31% 2025-04-15
Rumo Logistica 18.50 0.03 0.16% -13.47% 2025-04-15
Sao Martinho 18.81 -1.25 -6.23% -33.81% 2025-04-15
Transneft 1,261.60 24.80 2.01% -21.88% 2025-04-15
Tenaris 32.08 0.11 0.34% -15.69% 2025-04-15
Ultrapar Participaco 16.80 -0.08 -0.47% -37.64% 2025-04-15
WEG 45.82 0 0% 18.18% 2025-04-15

Prix Journée An Date
IBOVESPA 129245 -209.00 -0.16% 3.90% 2025-04-15