Ultrapar Participaco - Prix De L'Action

Prix De L'Action
17.27
Variation Quotidienne
-0.46 -2.59%
Mensuellement
3.23%
Annuel
-34.06%
Q2 Prévisions
17.45


Prix Chg Journée An Date
Ambev 14.06 -0.06 -0.42% 12.93% 2025-05-05
Alpek 10.35 -0.02 -0.19% -21.05% 2025-05-05
Vibra Energia 18.76 -0.06 -0.32% -20.07% 2025-05-05
BRF 21.44 -1.02 -4.54% 32.51% 2025-05-05
Braskem 10.26 -0.37 -3.48% -47.92% 2025-05-05
CCR 13.44 -0.54 -3.86% 7.52% 2025-05-05
Cosan USA 7.75 -0.26 -3.25% -45.54% 2025-05-05
DCC 4,950.00 18.00 0.36% -13.84% 2025-05-06
Ecorodovias Infrastutura e Logistica 6.70 -0.01 -0.15% -5.50% 2025-05-05
Gol Linhas Aereas Inteligentes 1.20 -0.05 -4.00% -9.77% 2025-05-05
Marfrig 20.76 -0.83 -3.84% 128.38% 2025-05-05
Murphy USA 507.13 3.90 0.78% 25.98% 2025-05-05
Ngl Energy Partners 3.05 0.07 2.35% -48.39% 2025-05-05
Pampa Energia 68.93 -2.29 -3.22% 38.97% 2025-05-05
Petroleo Brasileiro Petrobras 11.20 -0.41 -3.53% -32.65% 2025-05-05
Parkland Fuel 38.28 2.00 5.51% -5.74% 2025-05-05
Raizen 1.77 -0.08 -4.32% -43.99% 2025-05-05
Localiza Rent 43.06 -0.04 -0.09% -11.91% 2025-05-05
Rumo Logistica 18.90 -0.37 -1.92% -9.13% 2025-05-05
Sao Martinho 18.79 -0.84 -4.28% -34.21% 2025-05-05
Transneft 1,249.00 21.20 1.73% -24.03% 2025-05-06
Tenaris 33.43 -0.12 -0.36% -1.91% 2025-05-05
Ultrapar Participaco 17.27 -0.46 -2.59% -34.06% 2025-05-05
WEG 42.53 -1.89 -4.25% 10.10% 2025-05-05

Prix Journée An Date
IBOVESPA 133491 -1,642.88 -1.22% 3.91% 2025-05-05