Ultrapar Participaco - Prix De L'Action

Prix De L'Action
16.88
Variation Quotidienne
0.09 0.54%
Mensuellement
-6.12%
Annuel
-29.58%
Q2 Prévisions
16.46

Prix Chg Journée An Date
Ambev 14.20 -0.06 -0.42% 22.52% 2025-05-27
Alpek 11.26 0.07 0.63% -19.28% 2025-05-27
Vibra Energia 20.18 0.59 3.01% -9.95% 2025-05-27
BRF 20.56 -0.75 -3.52% 7.42% 2025-05-27
Braskem 11.43 -0.12 -1.04% -40.81% 2025-05-27
CCR 13.91 0.35 2.58% 13.46% 2025-05-27
Cosan USA 8.15 0.10 1.24% -41.28% 2025-05-27
DCC 4,608.00 80.00 1.77% -18.80% 2025-05-27
Ecorodovias Infrastutura e Logistica 6.90 0.38 5.83% -2.27% 2025-05-27
Gol Linhas Aereas Inteligentes 1.27 0.05 4.10% -0.78% 2025-05-27
Marfrig 24.69 -0.42 -1.67% 112.30% 2025-05-27
Murphy USA 431.94 -11.94 -2.69% -3.14% 2025-05-27
Ngl Energy Partners 3.33 0.04 1.22% -40.22% 2025-05-27
Pampa Energia 81.18 -1.18 -1.43% 70.33% 2025-05-27
Petroleo Brasileiro Petrobras 11.92 0.08 0.63% -21.87% 2025-05-27
Parkland Fuel 38.16 0.17 0.45% -3.93% 2025-05-27
Raizen 1.99 0.02 1.02% -30.18% 2025-05-27
Localiza Rent 42.65 1.80 4.41% -4.29% 2025-05-27
Rumo Logistica 19.10 0.54 2.91% -5.16% 2025-05-27
Sao Martinho 21.10 0.22 1.05% -23.27% 2025-05-27
Transneft 1,267.60 37.60 3.06% -23.18% 2025-05-27
Tenaris 32.62 0.05 0.14% -4.91% 2025-05-27
Ultrapar Participaco 16.88 0.09 0.54% -29.58% 2025-05-27
WEG 44.59 0.86 1.97% 16.64% 2025-05-27

Prix Journée An Date
IBOVESPA 139541 1,405.00 1.02% 12.73% 2025-05-27