Ultrapar Participaco - Prix De L'Action

Prix De L'Action
20.77
Variation Quotidienne
1.03 5.22%
Mensuellement
24.30%
Annuel
-10.93%
Q3 Prévisions
19.49

Prix Chg Journée An Date
Ambev 12.23 0.07 0.58% -5.85% 2025-09-05
Alpek 8.60 0.04 0.47% -31.64% 2025-09-05
Vibra Energia 24.63 0.48 1.99% -4.94% 2025-09-05
BRF 19.74 -0.16 -0.80% -21.70% 2025-09-05
Braskem 9.27 0.13 1.42% -50.95% 2025-09-05
CCR 14.79 0.01 0.07% 9.64% 2025-09-05
Cosan USA 7.22 0.07 0.98% -46.20% 2025-09-05
DCC 4,746.00 -14.00 -0.29% -7.49% 2025-09-05
Ecorodovias Infrastutura e Logistica 8.62 0.41 4.99% 12.09% 2025-09-05
Gol Linhas Aereas Inteligentes 5.83 5.82 103,636.65% 444.86% 2025-09-05
Marfrig 23.77 -0.17 -0.71% 64.16% 2025-09-05
Murphy USA 373.64 2.36 0.64% -27.24% 2025-09-04
Ngl Energy Partners 5.80 0.27 4.88% 40.10% 2025-09-04
Pampa Energia 68.01 2.09 3.17% 20.01% 2025-09-04
Petroleo Brasileiro Petrobras 12.38 0.07 0.57% -17.52% 2025-09-04
Parkland Fuel 38.62 -0.05 -0.13% 8.57% 2025-09-05
Raizen 1.27 -0.02 -1.55% -59.55% 2025-09-05
Localiza Rent 38.31 1.31 3.54% -8.83% 2025-09-05
Rumo Logistica 14.72 -0.08 -0.54% -32.45% 2025-09-05
Sao Martinho 17.98 0.04 0.22% -32.23% 2025-09-05
Transneft 1,339.00 11.40 0.86% 2.84% 2025-09-05
Tenaris 35.84 0.88 2.52% 24.62% 2025-09-04
Ultrapar Participaco 20.77 1.03 5.22% -10.93% 2025-09-05
WEG 38.00 0.75 2.01% -29.62% 2025-09-05

Prix Journée An Date
IBOVESPA 142293 1,300.00 0.92% 5.74% 2025-09-05