Ultrapar Participaco - Prix De L'Action


Prix Chg Journée An Date
Ambev 13.68 0.04 0.29% 21.71% 2025-06-16
Alpek 10.45 -0.05 -0.48% -24.06% 2025-06-16
Vibra Energia 21.46 0.39 1.85% 6.29% 2025-06-16
BRF 20.50 -0.50 -2.38% 12.70% 2025-06-16
Braskem 10.56 0.41 4.04% -39.55% 2025-06-16
CCR 13.62 0.25 1.87% 19.06% 2025-06-16
Cosan USA 8.44 0.32 3.94% -32.37% 2025-06-16
DCC 4,656.00 -30.00 -0.64% -15.65% 2025-06-16
Ecorodovias Infrastutura e Logistica 7.73 0.54 7.51% 24.68% 2025-06-16
Gol Linhas Aereas Inteligentes 0.79 0.50 175.13% -26.17% 2025-06-11
Marfrig 25.00 -0.18 -0.71% 143.90% 2025-06-16
Murphy USA 388.56 -13.74 -3.42% -19.14% 2025-06-16
Ngl Energy Partners 4.43 0.12 2.78% -20.75% 2025-06-16
Pampa Energia 73.78 -0.70 -0.94% 63.41% 2025-06-16
Petroleo Brasileiro Petrobras 12.74 0.04 0.32% -5.63% 2025-06-16
Parkland Fuel 37.70 -0.06 -0.16% -2.66% 2025-06-16
Raizen 1.90 0.07 3.83% -31.65% 2025-06-16
Localiza Rent 44.99 0.97 2.20% 14.19% 2025-06-16
Rumo Logistica 19.48 0.35 1.83% 1.09% 2025-06-16
Sao Martinho 20.11 -0.07 -0.35% -35.44% 2025-06-16
Transneft 1,316.00 -3.00 -0.23% -15.61% 2025-06-16
Tenaris 36.21 0.22 0.61% 16.06% 2025-06-16
Ultrapar Participaco 17.11 0.12 0.71% -20.68% 2025-06-16
WEG 42.54 0.15 0.35% 9.72% 2025-06-16

Prix Journée An Date
IBOVESPA 139256 2,043.28 1.49% 16.89% 2025-06-16