UIHC

7.18

Variation Quotidienne:

-0.14%

Annuel:

-21.10%

Prix Journée An
Arch Capital 40.08 -0.23 -0.57% 47.62%
Assured Guaranty 45.28 0.15 0.33% 57.11%
AIG 47.10 0.44 0.94% 92.24%
Assurant 152.50 2.43 1.62% 44.13%
Arthur J. Gallagher 136.80 1.74 1.29% 63.64%
Allstate 122.20 0.61 0.50% 16.47%
Amerisafe 64.50 0.05 0.08% -0.40%
AON 239.12 2.62 1.11% 25.32%
Axis Capital 53.55 0.22 0.41% 37.77%
Brown & Brown 49.55 0.58 1.18% 30.05%
Chubb 162.77 0.67 0.41% 37.02%
Donegal 16.41 0.04 0.24% 12.32%
Employers 39.82 0.43 1.09% 16.91%
Federated National 4.49 -0.02 -0.44% -59.55%
Global Indemnity 27.76 -0.37 -1.32% 13.17%
Hallmark Financial Services 4.01 0.15 3.89% 22.26%
HCI 76.57 1.39 1.85% 85.18%
Heritage 10.89 0.01 0.09% -2.33%
Kemper 82.85 -0.17 -0.20% 18.44%
MBIA 9.94 -0.01 -0.10% 20.63%
Marsh & McLennan Companies 127.44 0.48 0.38% 29.33%
Old Republic International 23.73 0.21 0.89% 43.38%
Progressive 98.76 -1.64 -1.63% 19.71%
ProAssurance 27.25 -0.47 -1.70% 35.64%
RLI 115.08 0.35 0.31% 31.51%
Renaissancere 169.85 -3.70 -2.13% 10.77%
Safety 86.01 0.46 0.54% 2.64%
Selective 77.49 1.12 1.47% 51.58%
State Auto Financial 20.51 -0.04 -0.19% -19.16%
Travelers Companies 155.95 1.59 1.03% 48.42%
United Fire 33.88 0.38 1.13% 12.93%
United Insurance Holdings 7.18 -0.01 -0.14% -21.10%
Universal 13.99 0.06 0.43% -19.92%
Willis Towers Watson PLC 240.40 2.42 1.02% 23.04%
White Mountains 1,163.78 0.45 0.04% 31.28%

Prix Journée An
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%