Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
American Coastal Insurance - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
ACGL
Arch Capital
90.89
-2.22
-2.38%
23.02%
2024-04-26
AGO
Assured Guaranty
78.46
0.53
0.68%
46.68%
2024-04-26
AIG
AIG
74.50
-0.19
-0.25%
42.88%
2024-04-26
AIZ
Assurant
172.88
-0.96
-0.55%
44.11%
2024-04-26
AJG
Arthur J. Gallagher
234.18
-2.87
-1.21%
12.02%
2024-04-26
ALL
Allstate
170.09
-2.28
-1.32%
47.58%
2024-04-26
AON
AON
285.15
-21.66
-7.06%
-14.33%
2024-04-26
AXS
Axis Capital
60.64
-1.26
-2.04%
8.67%
2024-04-26
BEZ
Beazley
638.00
-20.50
-3.11%
10.00%
2024-04-26
BRO
Brown & Brown
81.54
-0.84
-1.02%
27.33%
2024-04-26
CB
Chubb
245.60
-0.63
-0.26%
23.40%
2024-04-26
EIG
Employers
44.01
0.50
1.15%
4.49%
2024-04-26
GBLI
Global Indemnity
31.38
0.02
0.06%
14.54%
2024-04-25
HCI
HCI
115.00
-1.08
-0.93%
124.43%
2024-04-26
HNR1
Hannover Rueck
230.40
2.70
1.19%
21.42%
2024-04-26
IDIN
IDI Insurance Company
10,470.00
60.00
0.58%
11.74%
2024-04-25
KMPR
Kemper
57.43
-1.28
-2.18%
10.27%
2024-04-26
MBI
MBIA
6.82
0.49
7.74%
-33.59%
2024-04-26
MMC
Marsh & McLennan Companies
197.91
-3.47
-1.72%
10.29%
2024-04-26
MPL
Medibank
3.56
-0.07
-1.93%
0.28%
2024-04-26
OMU
Old Mutual
1,052.00
37.00
3.65%
-9.47%
2024-04-26
ORI
Old Republic International
30.13
0.11
0.37%
19.75%
2024-04-26
OUT
OUTsurance
3,988.00
71.00
1.81%
14.60%
2024-04-26
PANNONIA
CIG Pannónia Életbiztosító
370.00
-4.00
-1.07%
29.37%
2024-04-26
PGR
Progressive
207.10
-1.71
-0.81%
53.74%
2024-04-26
PRA
ProAssurance
13.17
-0.48
-3.52%
-26.47%
2024-04-26
RENI
Renaissance Insurance
105.70
-1.66
-1.55%
63.12%
2024-04-26
RLI
RLI
144.15
-2.44
-1.66%
2.13%
2024-04-26
SAFT
Safety
78.82
-0.23
-0.29%
7.02%
2024-04-26
SAMAS
Sampo
38.12
-1.49
-3.76%
-16.22%
2024-04-26
SIGI
Selective
100.13
-1.57
-1.54%
3.79%
2024-04-26
SNT
Santam
30,073.00
371.00
1.25%
5.92%
2024-04-26
TRV
Travelers Companies
213.68
-0.31
-0.14%
18.55%
2024-04-26
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
2024-04-23
WTM
White Mountains
1,768.38
-15.73
-0.88%
21.78%
2024-04-26
Prix
Journée
An
Date
USND
15928
316.14
2.03%
31.18%
2024-04-26
US2000
1999
18.23
0.92%
14.17%
2024-04-26