Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
American Coastal Insurance - Prix De L'Action
Prix
Chg
Journée
An
Date
Arch Capital
94.49
-0.06
-0.06%
-5.60%
2025-05-09
Assured Guaranty
87.40
-1.05
-1.19%
10.34%
2025-05-09
AIG
82.39
0.60
0.73%
3.17%
2025-05-09
Assurant
195.56
0.90
0.46%
9.21%
2025-05-09
Arthur J. Gallagher
338.28
-0.43
-0.13%
36.47%
2025-05-09
Allstate
202.58
-0.20
-0.10%
18.10%
2025-05-09
AON
354.00
-3.27
-0.92%
20.81%
2025-05-09
Axis Capital
101.22
0.47
0.47%
43.51%
2025-05-09
Beazley
888.00
8.00
0.91%
32.04%
2025-05-09
Brown & Brown
111.31
-0.27
-0.24%
29.94%
2025-05-09
Chubb
289.62
0.67
0.23%
13.59%
2025-05-09
Employers
49.63
0.30
0.61%
14.14%
2025-05-09
Global Indemnity
28.49
1.35
4.97%
-11.69%
2025-05-09
HCI
167.13
12.26
7.92%
61.04%
2025-05-09
Hannover Rueck
281.40
1.40
0.50%
18.58%
2025-05-09
IDI Insurance Company
18,150.00
90.00
0.50%
56.47%
2025-05-11
Kemper
64.28
1.80
2.88%
5.81%
2025-05-09
MBIA
4.30
-0.55
-11.34%
-30.08%
2025-05-09
Marsh & McLennan Companies
226.75
-1.85
-0.81%
10.20%
2025-05-09
Medibank
4.71
-0.04
-0.84%
29.04%
2025-05-09
Old Mutual
1,206.00
110.00
10.04%
10.04%
2025-05-09
Old Republic International
37.91
-0.19
-0.50%
20.69%
2025-05-09
OUTsurance
7,698.00
89.00
1.17%
86.17%
2025-05-09
CIG Pannónia Életbiztosító
350.00
-2.00
-0.57%
-8.62%
2025-05-09
Progressive
284.44
0.51
0.18%
31.78%
2025-05-09
ProAssurance
22.90
-0.01
-0.04%
54.94%
2025-05-09
Renaissance Insurance
114.16
1.76
1.57%
6.91%
2025-05-11
RLI
74.62
0.34
0.46%
0.80%
2025-05-09
Safety
78.43
0.38
0.49%
-5.59%
2025-05-09
Sampo
9.30
-0.03
-0.34%
-76.41%
2025-05-09
Selective
89.73
-0.08
-0.09%
-8.63%
2025-05-09
Santam
41,875.00
875.00
2.13%
39.92%
2025-05-09
Travelers Companies
269.59
-1.43
-0.53%
23.31%
2025-05-09
Willis Towers Watson
309.15
-0.26
-0.08%
20.32%
2025-05-09
White Mountains
1,796.56
7.45
0.42%
-2.67%
2025-05-09
Prix
Journée
An
Date
USND
17929
0.78
0.004%
9.72%
2025-05-09
US2000
2023
-3.34
-0.16%
-1.58%
2025-05-09