Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
United Insurance Holdings - Prix De L'Action
Graphique
Quotes
UIHC
7.18
Variation Quotidienne:
-0.01
-0.14%
Annuel:
-21.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
40.08
-0.23
-0.57%
47.62%
2021-04-16
AGO
Assured Guaranty
45.28
0.15
0.33%
57.11%
2021-04-15
AIG
AIG
47.10
0.44
0.94%
92.24%
2021-04-16
AIZ
Assurant
152.50
2.43
1.62%
44.13%
2021-04-16
AJG
Arthur J. Gallagher
136.80
1.74
1.29%
63.64%
2021-04-16
ALL
Allstate
122.20
0.61
0.50%
16.47%
2021-04-16
AMSF
Amerisafe
64.50
0.05
0.08%
-0.40%
2021-04-16
AON
AON
239.12
2.62
1.11%
25.32%
2021-04-16
AXS
Axis Capital
53.55
0.22
0.41%
37.77%
2021-04-16
BRO
Brown & Brown
49.55
0.58
1.18%
30.05%
2021-04-16
CB
Chubb
162.77
0.67
0.41%
37.02%
2021-04-16
DGICA
Donegal
16.41
0.04
0.24%
12.32%
2021-04-16
EIG
Employers
39.82
0.43
1.09%
16.91%
2021-04-16
FNHC
Federated National
4.49
-0.02
-0.44%
-59.55%
2021-04-16
GBLI
Global Indemnity
27.76
-0.37
-1.32%
13.17%
2021-04-16
HALL
Hallmark Financial Services
4.01
0.15
3.89%
22.26%
2021-04-16
HCI
HCI
76.57
1.39
1.85%
85.18%
2021-04-16
HRTG
Heritage
10.89
0.01
0.09%
-2.33%
2021-04-16
KMPR
Kemper
82.85
-0.17
-0.20%
18.44%
2021-04-16
MBI
MBIA
9.94
-0.01
-0.10%
20.63%
2021-04-16
MMC
Marsh & McLennan Companies
127.44
0.48
0.38%
29.33%
2021-04-16
ORI
Old Republic International
23.73
0.21
0.89%
43.38%
2021-04-16
PGR
Progressive
98.76
-1.64
-1.63%
19.71%
2021-04-16
PRA
ProAssurance
27.25
-0.47
-1.70%
35.64%
2021-04-15
RLI
RLI
115.08
0.35
0.31%
31.51%
2021-04-16
RNR
Renaissancere
169.85
-3.70
-2.13%
10.77%
2021-04-16
SAFT
Safety
86.01
0.46
0.54%
2.64%
2021-04-16
SIGI
Selective
77.49
1.12
1.47%
51.58%
2021-04-16
STFC
State Auto Financial
20.51
-0.04
-0.19%
-19.16%
2021-04-16
TRV
Travelers Companies
155.95
1.59
1.03%
48.42%
2021-04-16
UFCS
United Fire
33.88
0.38
1.13%
12.93%
2021-04-16
UIHC
United Insurance Holdings
7.18
-0.01
-0.14%
-21.10%
2021-04-16
UVE
Universal
13.99
0.06
0.43%
-19.92%
2021-04-16
WLTW
Willis Towers Watson PLC
240.40
2.42
1.02%
23.04%
2021-04-16
WTM
White Mountains
1,163.78
0.45
0.04%
31.28%
2021-04-16
Prix
Journée
An
Date
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
UIHC:US
Des Atouts
Liquidités
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Actuel
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actuel
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actuel
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Actuel
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]