Vertex Pharmaceuticals - Prix De L'Action


Prix Chg Journée An Date
AbbVie 185.23 -0.15 -0.08% 7.42% 2025-06-18
Acadia Pharmaceuticals 22.95 0.15 0.66% 55.59% 2025-06-18
Agios Pharmaceuticals 35.50 0.81 2.34% -16.37% 2025-06-18
Alnylam Pharmaceuticals 312.32 3.61 1.17% 98.42% 2025-06-18
Amgen 289.63 -0.42 -0.14% -6.54% 2025-06-18
Arrowhead Research 15.62 0.12 0.77% -34.34% 2025-06-18
Biogen 126.54 -0.02 -0.02% -43.94% 2025-06-18
BioMarin Pharmaceutical 55.24 0.24 0.44% -34.79% 2025-06-18
Bristol-Myers Squibb 46.81 -0.43 -0.91% 13.98% 2025-06-18
Gilead Sciences 108.11 0.05 0.05% 57.99% 2025-06-18
Incyte 68.27 -0.54 -0.78% 9.48% 2025-06-18
Insmed 99.46 -0.82 -0.82% 53.70% 2025-06-18
Ionis Pharmaceuticals 37.01 0.86 2.38% -9.31% 2025-06-18
J&J 150.77 -1.60 -1.05% 2.02% 2025-06-18
Merck 79.25 0.91 1.16% -38.91% 2025-06-18
Moderna 25.40 -0.15 -0.59% -81.11% 2025-06-18
Neurocrine Biosciences 127.31 2.43 1.95% -5.04% 2025-06-18
Novartis 95.39 0.18 0.19% 1.45% 2025-06-20
Pfizer 23.87 -0.13 -0.54% -13.98% 2025-06-18
PTC Therapeutics 50.43 -0.42 -0.83% 51.49% 2025-06-18
Ultragenyx Pharmaceutical 37.35 0.69 1.88% -1.76% 2025-06-18
Regeneron Pharmaceuticals 513.20 4.37 0.86% -50.88% 2025-06-18
Roche Holding 260.40 0.40 0.15% 3.01% 2025-06-20
Sanofi 83.45 0.33 0.39% -4.76% 2025-06-20
Sarepta Therapeutics 20.77 -0.79 -3.66% -83.18% 2025-06-18
United Therapeutics 291.72 4.84 1.69% -5.59% 2025-06-18
Vertex Pharmaceuticals 448.53 6.13 1.39% -4.79% 2025-06-18

Prix Journée An Date
US500 6022 -1.85 -0.03% 10.19% 2025-06-20
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US100 21903 -20.73 -0.10% 11.18% 2025-06-20