Vertex Pharmaceuticals - Prix De L'Action

Prix De L'Action
458.47
Variation Quotidienne
1.60 0.35%
Mensuellement
1.40%
Annuel
-9.18%
Q3 Prévisions
458.15

Prix Chg Journée An Date
AbbVie 194.57 5.55 2.94% 2.97% 2025-08-01
Acadia Pharmaceuticals 23.62 0.99 4.37% 24.19% 2025-07-30
Agios Pharmaceuticals 37.22 -0.32 -0.85% -16.36% 2025-07-31
Alnylam Pharmaceuticals 337.39 6.84 2.07% 44.30% 2025-07-30
Amgen 300.35 -1.02 -0.34% -10.43% 2025-07-31
Arrowhead Research 15.98 0.28 1.75% -41.81% 2025-07-31
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
BioMarin Pharmaceutical 58.22 0.08 0.14% -31.01% 2025-07-29
Bristol-Myers Squibb 44.14 0.83 1.92% -8.44% 2025-08-01
Gilead Sciences 112.58 0.29 0.26% 47.05% 2025-08-01
Incyte 76.76 -0.79 -1.02% 19.16% 2025-07-31
Insmed 107.28 2.10 2.00% 42.41% 2025-07-31
Ionis Pharmaceuticals 41.48 0.31 0.75% -16.67% 2025-07-29
J&J 165.77 1.09 0.66% 3.15% 2025-08-01
Merck 79.14 1.02 1.31% -30.37% 2025-08-01
Moderna 30.43 -1.72 -5.35% -67.64% 2025-07-31
Neurocrine Biosciences 128.23 -8.53 -6.24% -16.27% 2025-07-31
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Pfizer 23.38 0.09 0.39% -23.77% 2025-08-01
PTC Therapeutics 51.51 0.57 1.12% 52.17% 2025-07-31
Ultragenyx Pharmaceutical 27.13 -0.01 -0.04% -39.74% 2025-07-31
Regeneron Pharmaceuticals 559.47 14.01 2.57% -48.83% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 80.44 1.60 2.03% -16.34% 2025-08-01
Sarepta Therapeutics 16.41 -0.34 -2.03% -88.61% 2025-07-31
United Therapeutics 273.87 -8.08 -2.87% -18.86% 2025-07-31
Vertex Pharmaceuticals 458.47 1.60 0.35% -9.18% 2025-08-01

Prix Journée An Date
US500 6223 -116.26 -1.83% 16.40% 2025-08-01
USND 20590 -532.19 -2.52% 19.75% 2025-08-01
US400 3089 -62.00 -1.97% 4.79% 2025-08-01
US100 22699 -519.34 -2.24% 23.09% 2025-08-01