Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Vertex Pharmaceuticals - Prix De L'Action
Graphique
Quotes
VRTX
241.31
Variation Quotidienne:
3.72
1.57%
Annuel:
6.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABBV
AbbVie
110.50
-0.36
-0.32%
31.52%
2021-01-25
ACAD
Acadia Pharmaceuticals
53.95
1.12
2.12%
33.44%
2021-01-25
ACOR
Acorda Therapeutics
7.44
-0.16
-2.11%
241.28%
2021-01-25
AGIO
Agios Pharmaceuticals
49.50
2.03
4.28%
-6.05%
2021-01-25
ALNY
Alnylam Pharmaceuticals
175.69
3.31
1.92%
50.12%
2021-01-25
ALXN
Alexion Pharmaceuticals
161.32
1.59
1.00%
53.20%
2021-01-25
AMGN
Amgen
257.10
3.60
1.42%
15.32%
2021-01-25
ARWR
Arrowhead Research
84.13
2.06
2.51%
91.16%
2021-01-25
BIIB
Biogen
275.54
6.10
2.26%
-1.99%
2021-01-25
BLUE
Bluebird Bio
48.10
1.46
3.13%
-42.13%
2021-01-25
BMRN
BioMarin Pharmaceutical
88.97
0.98
1.11%
5.14%
2021-01-25
BMY
Bristol-Myers Squibb
64.83
0.27
0.42%
1.77%
2021-01-25
GILD
Gilead Sciences
68.16
1.22
1.82%
6.78%
2021-01-25
GWPH
GW Pharmaceuticals
143.39
1.69
1.19%
28.46%
2021-01-25
ICPT
Intercept Pharmaceuticals
33.14
3.68
12.49%
-64.34%
2021-01-25
INCY
YTE
100.50
2.61
2.67%
32.12%
2021-01-25
INSM
Insmed
43.86
1.86
4.43%
122.19%
2021-01-25
IONS
Ionis Pharmaceuticals
63.78
2.03
3.29%
7.81%
2021-01-25
JNJ
Johnson & Johnson
165.98
2.43
1.49%
11.58%
2021-01-25
MRK
Merck & Co
81.15
0.17
0.21%
-5.75%
2021-01-25
MRNA
Moderna Inc
147.00
15.98
12.20%
546.44%
2021-01-25
NBIX
Neurocrine Biosciences
119.40
2.49
2.13%
21.03%
2021-01-25
NOVN
Novartis
83.62
-2.51
-2.91%
-7.82%
2021-01-26
PBYI
Puma Biotechnology
12.55
1.41
12.66%
55.90%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PTCT
PTC Therapeutics
63.52
0.16
0.25%
24.33%
2021-01-25
RARE
Ultragenyx Pharmaceutical
146.76
6.29
4.48%
160.40%
2021-01-25
REGN
Regeneron Pharmaceuticals
548.20
10.42
1.94%
61.51%
2021-01-25
ROG
Roche Holding
323.95
3.15
0.98%
1.63%
2021-01-26
SAN
Sanofi
81.49
-0.01
-0.01%
-6.01%
2021-01-26
SGEN
Seattle Genetics
180.12
-2.63
-1.44%
63.11%
2021-01-25
SGMO
Sangamo BioSciences
15.05
0.10
0.67%
109.61%
2021-01-25
SRPT
Sarepta Therapeutics
96.11
-2.13
-2.17%
-13.90%
2021-01-25
UTHR
United Therapeutics
169.35
1.64
0.98%
88.06%
2021-01-25
VRTX
Vertex Pharmaceuticals
241.31
3.72
1.57%
6.13%
2021-01-25
Prix
Journée
An
Date
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
NDX
NASDAQ 100
13471
116.89
0.87%
50.48%
2021-01-26
SPX
S&P 500
3859
13.89
0.36%
18.90%
2021-01-26
VRTX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21429
0.0000
0.00%
GBPUSD
1.36930
0.0018
0.13%
AUDUSD
0.77296
0.0016
0.21%
NZDUSD
0.72300
0.0032
0.44%
USDJPY
103.71
0.0520
-0.05%
USDCNY
6.47607
0.0109
-0.17%
USDCHF
0.88845
0.0004
0.05%
USDCAD
1.27177
0.0021
-0.17%
USDMXN
20.0471
0.0573
-0.29%
USDINR
72.8849
0.0751
-0.10%
USDBRL
5.4166
0.0499
-0.91%
USDRUB
75.1232
0.2338
-0.31%
DXY
90.319
0.0715
-0.08%
BTCUSD
31,410.93
850
-2.64%
[+]
Actuel
Chg
%Chg
Dow Jones
31,041
80
0.26%
S&P 500
3,860.05
5
0.13%
NASDAQ 100
13,477
7
-0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.87%
DAX
13,921
278
2.03%
CAC 40
5,556
83
1.52%
FTSE MIB
21,989
253
1.17%
IBEX 35
8,004
107
1.35%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.07%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1500
0.39
0.74%
Brent
56.2500
0.37
0.66%
Natural gas
2.6540
0.05
2.00%
Gasoline
1.5852
0.02
1.54%
Heating oil
1.6045
0.01
0.67%
Gold
1,853.94
1.05
-0.06%
Silver
25.415
0.11
0.45%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
6.25
0.46%
Wheat
649.7500
1.25
0.19%
Coffee
123.95
0.70
0.57%
Cotton
81.81
0.52
-0.63%
Rice
13.1500
0.09
-0.64%
[+]
Actuel
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]