Vertex Pharmaceuticals

VRTX

220.00

Variation Quotidienne:

-0.27 -0.12%

Changement Annuel:

25.39%

Ok

width

height

		Prix			Journée	An	Capital	Date
ABBV	AbbVie	86.70		0.28	0.32%	-2.14%	142B	2019-12-11
BMY	Bristol-Myers Squibb	62.41		0.32	0.52%	16.79%	100B	2019-12-11
GILD	Gilead Sciences	67.78		0.70	1.04%	-0.53%	97.2B	2019-12-11
JNJ	Johnson & Johnson	140.98		0.99	0.71%	-4.16%	371B	2019-12-11
MRK	Merck & Co	88.98		-0.12	-0.13%	14.06%	187B	2019-12-11
VRTX	Vertex Pharmaceuticals	220.00		-0.27	-0.12%	25.39%	44.9B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
MID	S&P MidCap 400	2015		4.00	0.20%	13.42%	2019-12-11
NDX	NASDAQ 100	8402		55.31	0.66%	24.15%	2019-12-11
SPX	S&P 500	3141		11.06	0.35%	18.53%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11423	0.0009	0.08%
GBPUSD	1.32258	0.0027	0.20%
AUDUSD	0.68869	0.0018	0.26%
NZDUSD	0.65886	0.0007	0.10%
USDJPY	108.56	0.0130	0.01%
USDCNY	7.02669	0.0022	-0.03%
USDCHF	0.98230	0.0003	-0.03%
USDCAD	1.31648	0.0009	-0.07%
USDMXN	19.1081	0.0070	-0.04%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.045	0.3682	-0.38%
BTCUSD	7,153.49	54	-0.75%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,461	76	0.33%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,707	31	-0.46%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9758	0.09	-0.15%
Brent	64.0057	0.01	-0.02%
Natural gas	2.2495	0.02	-0.83%
Gasoline	1.6376	0.00	-0.12%
Heating oil	1.9361	0.00	-0.04%
Gold	1,472.54	0.81	0.05%
Silver	16.9279	0.03	0.20%
Copper	2.7870	0.00	0.17%
Soybeans	891.6926	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.2773	1.33	-0.25%
Cotton	65.90	0.02	0.03%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]