Vertex Pharmaceuticals - Prix De L'Action

Prix De L'Action
397.46
Variation Quotidienne
3.10 0.79%
Mensuellement
-15.46%
Annuel
-17.15%
Q3 Prévisions
386.82

Prix Chg Journée An Date
AbbVie 209.42 0.27 0.13% 6.81% 2025-08-21
Acadia Pharmaceuticals 24.79 -0.15 -0.60% 58.10% 2025-08-21
Agios Pharmaceuticals 38.20 1.38 3.75% -16.41% 2025-08-21
Alnylam Pharmaceuticals 467.55 9.24 2.02% 68.59% 2025-08-21
Amgen 295.86 -0.59 -0.20% -8.81% 2025-08-21
Arrowhead Research 20.75 0.55 2.72% -14.85% 2025-08-21
Biogen 139.15 0.16 0.12% -31.51% 2025-08-21
BioMarin Pharmaceutical 58.06 0.10 0.17% -35.50% 2025-08-21
Bristol-Myers Squibb 48.43 0.17 0.35% 1.89% 2025-08-21
Gilead Sciences 116.14 -2.59 -2.18% 53.16% 2025-08-21
Incyte 86.53 0.33 0.38% 37.31% 2025-08-21
Insmed 132.60 3.15 2.43% 67.83% 2025-08-21
Ionis Pharmaceuticals 43.24 0.43 0.99% -9.06% 2025-08-21
J&J 179.02 0.18 0.10% 10.47% 2025-08-21
Merck 86.08 1.42 1.68% -26.05% 2025-08-21
Moderna 26.22 -0.67 -2.49% -67.62% 2025-08-21
Neurocrine Biosciences 135.28 2.05 1.54% -11.33% 2025-08-21
Novartis 102.52 -0.34 -0.33% 2.11% 2025-08-22
Pfizer 25.74 0.36 1.42% -10.44% 2025-08-21
PTC Therapeutics 48.92 0.07 0.14% 46.34% 2025-08-21
Ultragenyx Pharmaceutical 29.52 0.16 0.55% -47.62% 2025-08-21
Regeneron Pharmaceuticals 598.16 7.15 1.21% -49.59% 2025-08-21
Roche Holding 262.55 0.05 0.02% -7.29% 2025-08-22
Sanofi 87.43 -0.04 -0.05% -12.87% 2025-08-22
Sarepta Therapeutics 20.06 -0.52 -2.53% -85.82% 2025-08-21
United Therapeutics 310.66 4.18 1.36% -10.44% 2025-08-21
Vertex Pharmaceuticals 397.46 3.10 0.79% -17.15% 2025-08-21

Prix Journée An Date
US500 6370 -25.61 -0.40% 13.04% 2025-08-22
USND 21100 -72.55 -0.34% 19.76% 2025-08-21
US400 3169 -4.53 -0.14% 4.59% 2025-08-21
US100 23113 -106.99 -0.46% 17.20% 2025-08-22