Westinghouse Air Brake Technologies - Prix De L'Action

Prix De L'Action
200.82
Variation Quotidienne
-2.54 -1.25%
Mensuellement
-3.06%
Annuel
23.26%
Q2 Prévisions
200.36

Prix Chg Journée An Date
Crrc 7.15 -0.01 -0.14% 0.85% 2025-06-18
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Allison Transmission 93.41 -2.00 -2.10% 24.10% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
ArcBest 67.92 -1.34 -1.93% -35.78% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
C.H. Robinson Worldwide 93.60 -0.26 -0.28% 9.26% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
CSX 32.12 -0.41 -1.26% -2.76% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Expeditors International Of Washington 113.77 -1.27 -1.10% -8.04% 2025-06-17
FedEx 222.48 -3.87 -1.71% -11.13% 2025-06-17
GATX 151.51 -1.79 -1.17% 13.59% 2025-06-17
Greenbrier Companies 45.13 -0.55 -1.20% -12.06% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
HUB 32.78 -0.62 -1.86% -23.82% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
J. B. Hunt 139.10 -3.39 -2.38% -10.68% 2025-06-17
Knight Transportation 42.74 -0.62 -1.43% -8.89% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Landstar System 136.79 -2.22 -1.60% -24.42% 2025-06-17
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
Nordson 214.13 -4.26 -1.95% -7.71% 2025-06-17
Norfolk Southern 250.32 -1.54 -0.61% 13.26% 2025-06-17
Old Dominion Freight Line 156.58 -2.87 -1.80% -9.71% 2025-06-17
Oshkosh 109.82 -1.72 -1.54% 3.73% 2025-06-17
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
Ryder System 150.66 1.05 0.70% 25.79% 2025-06-17
Saia 262.23 -3.38 -1.27% -42.24% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
TFI International 120.00 -3.87 -3.12% -36.19% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Trimble Navigation 71.77 -1.11 -1.52% 29.35% 2025-06-17
Trinity Industries 25.84 -0.45 -1.71% -15.58% 2025-06-17
Union Pacific 220.56 -4.02 -1.79% -0.91% 2025-06-17
United Parcel Service 99.73 -1.33 -1.32% -25.61% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Westinghouse Air Brake Technologies 200.82 -2.54 -1.25% 23.26% 2025-06-17
Werner 27.74 -0.58 -2.05% -21.79% 2025-06-17

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5999 -50.39 -0.84% 9.60% 2025-06-18