Westinghouse Air Brake Technologies - Prix De L'Action

Prix De L'Action
163.20
Variation Quotidienne
0.15 0.09%
Mensuellement
13.40%
Annuel
69.10%
Q2 Prévisions
142.90
Prix Chg Journée An Date
601766 Crrc 7.23 -0.04 -0.55% 5.70% 2024-04-26
AGCO AGCO 117.67 -1.02 -0.86% -3.96% 2024-04-25
ALSN Allison Transmission 80.26 0.23 0.29% 76.71% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 2024-04-25
EXPD Expeditors International Of Washington 113.27 0.37 0.33% 6.13% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
GBX Greenbrier Companies 53.26 -0.23 -0.43% 99.18% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
HUBG HUB 40.21 0.22 0.55% -48.09% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
KNX Knight Transportation 47.14 -1.37 -2.82% -11.61% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LSTR Landstar System 177.52 6.42 3.75% 5.39% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
ODFL Old Dominion Freight Line 196.77 1.44 0.74% 15.96% 2024-04-25
OSK Oshkosh 118.69 -2.56 -2.11% 55.46% 2024-04-25
PCAR PACCAR 112.60 -1.14 -1.00% 54.04% 2024-04-25
R Ryder System 122.43 0.24 0.20% 58.12% 2024-04-25
SAIA Saia 542.47 14.64 2.77% 118.69% 2024-04-25
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
TRN Trinity Industries 27.11 -0.07 -0.26% 16.80% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 2024-04-25
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25

Prix Journée An Date
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5084 -23.21 -0.46% 22.93% 2024-04-26