Westinghouse Air Brake Technologies - Prix De L'Action

Prix De L'Action
189.13
Variation Quotidienne
-1.79 -0.93%
Mensuellement
18.09%
Annuel
14.74%
Q2 Prévisions
187.16


Prix Chg Journée An Date
Crrc 7.05 0.03 0.43% -0.42% 2025-05-06
AGCO 94.35 -1.55 -1.62% -19.41% 2025-05-06
Allison Transmission 97.12 -1.48 -1.50% 28.43% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
ArcBest 58.54 -2.42 -3.97% -50.01% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
C.H. Robinson Worldwide 88.28 -1.66 -1.85% 12.11% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
CSX 28.11 -0.37 -1.30% -17.20% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Expeditors International Of Washington 106.01 -5.78 -5.17% -7.79% 2025-05-06
FedEx 213.36 -3.64 -1.68% -18.05% 2025-05-06
GATX 145.99 -1.16 -0.79% 12.86% 2025-05-06
Greenbrier Companies 43.62 -0.17 -0.38% -15.56% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Graco 81.72 -0.50 -0.61% -2.16% 2025-05-06
HUB 31.29 -1.11 -3.43% -26.98% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
J. B. Hunt 130.87 -2.74 -2.05% -22.17% 2025-05-06
Knight Transportation 40.39 -0.87 -2.11% -15.96% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Landstar System 131.68 -3.67 -2.71% -27.51% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
Norfolk Southern 218.55 -3.76 -1.69% -5.85% 2025-05-06
Old Dominion Freight Line 153.36 -2.83 -1.81% -14.86% 2025-05-06
Oshkosh 88.31 -1.30 -1.45% -24.18% 2025-05-06
PACCAR 88.96 -0.49 -0.55% -16.56% 2025-05-06
Ryder System 142.15 -0.99 -0.69% 13.43% 2025-05-06
Saia 254.53 -4.62 -1.78% -37.38% 2025-05-06
Terex 39.57 -0.92 -2.27% -34.58% 2025-05-06
TFI International 111.04 -1.94 -1.72% -39.83% 2025-05-06
Timken 66.29 -0.07 -0.11% -26.35% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
Trinity Industries 24.58 -0.10 -0.41% -19.59% 2025-05-06
Union Pacific 213.29 -3.22 -1.49% -12.10% 2025-05-06
United Parcel Service 93.96 -1.72 -1.80% -36.10% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06
Werner 25.17 -0.52 -2.02% -31.10% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5644 -43.47 -0.77% 8.80% 2025-05-07