Westinghouse Air Brake Technologies - Prix De L'Action


Prix Chg Journée An Date
Crrc 7.49 -0.04 -0.53% -3.60% 2025-07-29
AGCO 110.00 -2.38 -2.12% 7.79% 2025-07-28
Allison Transmission 88.06 -1.38 -1.54% 0.67% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
ArcBest 84.63 -1.58 -1.83% -30.24% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
C.H. Robinson Worldwide 101.57 -1.14 -1.11% 13.79% 2025-07-28
Cummins 370.70 1.18 0.32% 27.29% 2025-07-28
CSX 35.71 -0.05 -0.14% 3.81% 2025-07-28
Deere & Company 510.93 -6.45 -1.25% 35.53% 2025-07-28
Expeditors International Of Washington 115.36 -1.34 -1.15% -7.30% 2025-07-28
FedEx 242.17 -1.03 -0.42% -19.04% 2025-07-28
GATX 152.47 -1.00 -0.65% 11.36% 2025-07-28
Greenbrier Companies 46.80 -0.21 -0.45% -7.16% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
HUB 36.08 -0.02 -0.06% -21.31% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
J. B. Hunt 149.27 -0.04 -0.03% -12.98% 2025-07-28
Knight Transportation 44.43 -0.41 -0.91% -14.95% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Landstar System 142.00 -0.64 -0.45% -26.06% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Nordson 219.73 -1.11 -0.50% -10.70% 2025-07-28
Norfolk Southern 286.42 4.04 1.43% 15.78% 2025-07-28
Old Dominion Freight Line 164.32 -2.77 -1.66% -19.03% 2025-07-28
Oshkosh 129.50 0.79 0.61% 11.78% 2025-07-28
PACCAR 100.62 -0.95 -0.94% 2.34% 2025-07-28
Ryder System 182.70 0.10 0.05% 34.70% 2025-07-28
Saia 325.50 -8.11 -2.43% -17.89% 2025-07-28
Terex 51.62 -0.68 -1.30% -22.09% 2025-07-28
TFI International 124.10 -4.03 -3.15% -40.57% 2025-07-28
Timken 81.69 0.03 0.04% -3.89% 2025-07-28
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
Trinity Industries 26.30 -0.04 -0.15% -19.67% 2025-07-28
Union Pacific 229.24 4.50 2.00% -5.32% 2025-07-28
United Parcel Service 101.58 -1.98 -1.91% -20.88% 2025-07-28
United Rentals 895.45 5.45 0.61% 19.32% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Westinghouse Air Brake Technologies 197.01 -0.20 -0.10% 23.27% 2025-07-28
Werner 28.83 -0.50 -1.70% -26.02% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US500 6403 1.12 0.02% 17.78% 2025-07-29