Westinghouse Air Brake Technologies - Prix De L'Action

Prix De L'Action
201.33
Variation Quotidienne
-1.82 -0.90%
Mensuellement
9.05%
Annuel
20.39%
Q2 Prévisions
196.63

Prix Chg Journée An Date
Crrc 7.23 -0.02 -0.28% 3.88% 2025-05-28
AGCO 101.98 0.56 0.55% -2.55% 2025-05-28
Allison Transmission 104.24 -0.35 -0.33% 39.96% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
ArcBest 64.43 0.23 0.36% -36.56% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
CSX 31.35 -0.10 -0.32% -5.63% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Expeditors International Of Washington 112.11 -2.32 -2.02% -5.73% 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
GATX 145.34 -2.42 -1.64% 9.24% 2025-05-28
Greenbrier Companies 45.18 -0.35 -0.77% -14.40% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
HUB 33.71 -0.52 -1.52% -20.44% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
J. B. Hunt 138.64 -1.36 -0.97% -10.41% 2025-05-28
Knight Transportation 43.78 -0.06 -0.14% -5.79% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Landstar System 136.91 -1.90 -1.37% -22.17% 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Norfolk Southern 242.52 -2.23 -0.91% 8.80% 2025-05-28
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Oshkosh 100.06 -1.00 -0.99% -9.84% 2025-05-28
PACCAR 94.05 -0.92 -0.97% -10.54% 2025-05-28
Ryder System 150.14 -2.23 -1.46% 26.37% 2025-05-28
Saia 268.06 -6.95 -2.53% -32.47% 2025-05-28
Terex 46.12 -1.10 -2.33% -20.69% 2025-05-28
TFI International 119.08 -0.06 -0.05% -34.28% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Trinity Industries 25.57 -0.42 -1.62% -16.16% 2025-05-28
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
United Parcel Service 96.71 -0.86 -0.88% -28.09% 2025-05-28
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28
Werner 26.15 -0.21 -0.80% -27.90% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5991 -32.99 -0.56% 14.42% 2025-05-29