WAB

80.96

Variation Quotidienne:

-0.28%

Annuel:

2.34%

Prix Journée An
Crrc Corp 6.94 0.07 1.02% 1.02%
AGCO 115.47 -0.07 -0.06% 58.74%
Allison Transmission 42.74 1.11 2.67% -8.48%
Ametek 120.37 0.26 0.22% 20.05%
ArcBest Corp 49.86 0.01 0.02% 84.67%
Caterpillar 192.24 0.03 0.02% 34.78%
C.H. Robinson Worldwide 99.24 0.44 0.45% 23.57%
Cummins 241.33 5.03 2.13% 41.87%
Canadian National Railway USA 109.64 -0.45 -0.41% 16.24%
Canadian Pacific Railway USA 354.29 -0.18 -0.05% 37.23%
CSX 92.12 -1.09 -1.17% 23.47%
Deere & Company 303.06 2.29 0.76% 77.06%
Expeditors International Of Washington 94.87 0.84 0.89% 28.79%
FedEx 256.15 4.19 1.66% 64.68%
GATX Corp 89.47 0.18 0.20% 18.82%
Greenbrier Companies 37.34 -0.37 -0.98% 43.62%
General Electric 11.27 -0.12 -1.05% -0.88%
Graco 76.65 -0.04 -0.05% 46.45%
HUB 60.45 -0.06 -0.10% 11.70%
IDEX 198.69 0.41 0.21% 14.85%
J. B. Hunt 148.89 -1.13 -0.75% 30.16%
Knight Transportation 43.36 -0.45 -1.03% 17.47%
Kansas City Southern 213.11 -2.31 -1.07% 29.31%
Lincoln Electric 122.45 0.31 0.25% 29.54%
Landstar System 158.42 1.38 0.88% 37.80%
Martin Marietta Materials 310.65 0.65 0.21% 17.12%
Navistar International 44.05 0.09 0.20% 68.84%
Nordson 193.74 -0.13 -0.07% 13.74%
Norfolk Southern 249.90 -3.53 -1.39% 23.02%
Old Dominion Freight Line 209.93 0.97 0.46% 3.52%
Oshkosh 95.60 0.03 0.03% 6.52%
PACCAR 95.72 6.52 7.29% 24.41%
Pentair Ordinary Share 57.57 -0.56 -0.96% 23.91%
Ryder System 69.62 0.07 0.10% 31.01%
FreightCar America 3.58 -0.16 -4.28% 108.14%
Saia 201.56 1.38 0.69% 113.27%
Terex 38.32 0.05 0.13% 43.20%
TFI International Inc 65.26 0.04 0.06% 45.18%
Timken 84.45 -0.34 -0.40% 48.34%
Trimble Navigation 71.26 -0.16 -0.22% 61.08%
Trinity Industries 28.10 -0.39 -1.37% 36.87%
Union Pacific 210.91 -7.27 -3.33% 16.57%
United Parcel Service 161.35 1.57 0.98% 37.60%
United Rentals 259.19 -0.53 -0.20% 66.93%
Vulcan Materials 161.66 1.04 0.65% 14.09%
Westinghouse Air Brake Technologies 80.96 -0.23 -0.28% 2.34%
Werner 42.31 -0.33 -0.77% 11.43%

Prix Journée An
S&P MidCap 400 2464 -4.97 -0.20% 18.32%
S&P 500 3860 8.24 0.21% 16.11%