Westinghouse Air Brake Technologies - Prix De L'Action


Prix Chg Journée An Date
Crrc 7.18 0.07 0.98% -8.07% 2025-07-08
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Allison Transmission 94.87 -0.19 -0.20% 27.69% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
ArcBest 82.96 3.72 4.69% -21.03% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
C.H. Robinson Worldwide 98.33 1.60 1.65% 13.69% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
CSX 33.39 0.34 1.03% 2.80% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Expeditors International Of Washington 117.32 1.15 0.99% -1.18% 2025-07-08
FedEx 238.71 3.62 1.54% -18.46% 2025-07-08
GATX 158.28 0.82 0.52% 16.85% 2025-07-08
Greenbrier Companies 55.93 -0.14 -0.25% 22.73% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
HUB 35.34 0.54 1.55% -14.37% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
J. B. Hunt 153.05 3.49 2.33% -1.60% 2025-07-08
Knight Transportation 47.03 0.85 1.84% -2.00% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Landstar System 143.16 0.62 0.44% -17.36% 2025-07-08
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
Norfolk Southern 261.20 1.21 0.47% 22.06% 2025-07-08
Old Dominion Freight Line 167.38 3.07 1.87% -6.26% 2025-07-08
Oshkosh 125.62 1.08 0.87% 22.80% 2025-07-08
PACCAR 98.70 2.06 2.13% -2.61% 2025-07-08
Ryder System 170.20 0.94 0.56% 45.21% 2025-07-08
Saia 294.89 9.00 3.15% -32.75% 2025-07-08
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
TFI International 125.91 1.52 1.22% -36.29% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Trinity Industries 28.54 -0.06 -0.21% -0.52% 2025-07-08
Union Pacific 236.54 1.19 0.51% 6.62% 2025-07-08
United Parcel Service 102.38 1.53 1.52% -23.72% 2025-07-08
United Rentals 791.48 7.54 0.96% 26.07% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Werner 28.82 0.52 1.84% -15.76% 2025-07-08

Prix Journée An Date
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6227 -4.45 -0.07% 10.53% 2025-07-09