Prix De L'Action
35.50
Variation Quotidienne
0.47%
Annuel
7.11%

Prix Journée An
Federal Agricultural Mortgage 115.47 0.79 0.69% 15.78%
Banc Of California 18.19 -0.06 -0.33% 0.83%
Banner 64.39 0.36 0.56% 14.76%
Bank Of Marin Bancorp 32.94 -0.06 -0.18% -8.70%
Bank of Hawaii 84.22 0.35 0.42% -1.23%
Meta Financial 36.57 0.17 0.47% -25.93%
Capitol Federal Financial 10.03 0.07 0.70% -11.47%
Columbia Banking System 32.29 0.16 0.50% -13.71%
CVB Financial 27.84 0.06 0.22% 37.69%
EQUITABLE GROUP, 58.62 -0.01 -0.02% -61.28%
Essent 43.97 0.15 0.34% -5.79%
First Financial Northwest 15.68 0.09 0.58% -3.98%
First Interstate BancSystem 41.72 -0.03 -0.07% -7.43%
FIRST NATIONAL FIN 37.46 -0.54 -1.42% -18.37%
Glacier Bancorp 55.21 0.13 0.24% 2.93%
Home Capital 31.20 -0.08 -0.26% -24.53%
Heritage Financial 27.49 0.06 0.20% 8.81%
HomeStreet 37.39 -0.12 -0.31% -8.15%
Kearny Financial 12.37 -0.02 -0.16% -4.03%
Nasb Financial 55.50 -0.50 -0.89% -13.82%
Northfield Bancorp 15.43 0.04 0.26% -7.49%
NMI 22.28 -0.13 -0.58% 0.81%
Northwest Bancshares 15.06 -0.03 -0.17% 13.88%
Provident Financial Services 25.27 0.06 0.24% 15.07%
Pacific Premier Bancorp 35.43 -0.06 -0.17% -9.57%
Signature Bank 203.59 -1.15 -0.56% -17.30%
Territorial Bancorp 22.00 0.13 0.59% -13.89%
Texas Capital Bancshares 64.22 -0.05 -0.08% -1.29%
Trico Bancshares 49.58 0.33 0.67% 23.03%
Tfs Financial 15.58 0.02 0.13% -22.06%
TrustCo Bank NY 35.65 0.01 0.03% 5.66%
Umpqua 19.12 0.07 0.36% -5.30%
Washington Federal 35.50 0.17 0.47% 7.11%
Walker & Dunlop 113.69 -0.31 -0.27% 13.74%
Waterstone Financial 18.48 0.03 0.16% -9.37%
Wsfs Financial 51.12 0.10 0.20% 12.15%

Prix Journée An
USND 13060 -68.35 -0.52% -10.89%
US400 2624 5.42 0.21% -2.53%
US2000 2010 -11.51 -0.57% -7.69%