Washington Federal - Prix De L'Action


Prix Chg Journée An Date
Federal Agricultural Mortgage 201.02 1.13 0.57% 10.73% 2025-07-03
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Banner 68.67 0.96 1.42% 44.97% 2025-07-03
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
Columbia Banking System 25.55 0.48 1.91% 33.56% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
EQB 100.12 -0.23 -0.23% 6.36% 2025-07-04
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First Interstate BancSystem 31.12 0.53 1.73% 14.79% 2025-07-03
First National 41.80 0.12 0.29% 16.69% 2025-07-04
Glacier Bancorp 47.08 0.71 1.53% 29.13% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Provident Financial Services 18.86 0.35 1.89% 32.63% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03
Tfs Financial 13.40 0.15 1.13% 8.41% 2025-07-03
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Walker & Dunlop 75.36 1.33 1.80% -20.83% 2025-07-03
Wsfs Financial 59.07 0.84 1.44% 28.13% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03