Washington Federal - Prix De L'Action


Prix Chg Journée An Date
Federal Agricultural Mortgage 186.65 0.90 0.48% 7.23% 2025-06-16
Banc Of California 13.48 -0.16 -1.17% 3.14% 2025-06-16
Banner 60.72 -0.80 -1.30% 29.74% 2025-06-16
Bank of Hawaii 65.15 -0.21 -0.32% 14.12% 2025-06-16
Pathward Financial 74.15 -0.22 -0.30% 38.13% 2025-06-16
Columbia Banking System 22.59 -0.01 -0.04% 20.03% 2025-06-16
CVB Financial 18.34 -0.20 -1.08% 12.10% 2025-06-16
EQB 91.82 0.35 0.38% 2.37% 2025-06-16
Essent 59.04 0.43 0.73% 5.94% 2025-06-16
First Interstate BancSystem 26.48 -0.20 -0.75% 2.72% 2025-06-16
First National 40.04 0.41 1.03% 12.73% 2025-06-16
Glacier Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-16
NMI 40.68 0.34 0.84% 26.10% 2025-06-16
Northwest Bancshares 12.17 -0.10 -0.82% 11.86% 2025-06-16
Provident Financial Services 16.24 -0.19 -1.16% 20.21% 2025-06-16
Pacific Premier Bancorp 20.56 -0.03 -0.15% -2.61% 2025-06-16
Texas Capital Bancshares 75.54 0.18 0.24% 30.56% 2025-06-16
Trico Bancshares 38.82 -0.69 -1.75% 4.16% 2025-06-16
Tfs Financial 12.67 -0.03 -0.24% 2.18% 2025-06-16
Washington Federal 27.94 -0.13 -0.46% 5.20% 2025-06-16
Walker & Dunlop 68.07 -0.25 -0.37% -28.72% 2025-06-16
Wsfs Financial 51.32 -0.39 -0.75% 16.61% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16