Western Alliance Bancorporation - Prix De L'Action

Prix De L'Action
59.37
Variation Quotidienne
-0.45 -0.75%
Mensuellement
-3.93%
Annuel
57.27%
Q2 Prévisions
62.96
Prix Chg Journée An Date
ASB Associated Banc 21.34 0.07 0.33% 25.83% 2024-04-24
BANC Banc Of California 14.09 0.14 1.00% 24.58% 2024-04-24
BKU BankUnited 27.78 0.18 0.65% 33.17% 2024-04-24
BOKF BOK Financial 93.03 1.80 1.97% 16.97% 2024-04-24
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CATY Cathay General Bancorp 35.53 0.64 1.83% 14.24% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CFR Cullen/Frost Bankers 116.84 2.39 2.09% 15.71% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
EFSC Enterprise Financial Services 39.15 -0.05 -0.13% -7.23% 2024-04-24
EWBC East West Bancorp 77.22 1.92 2.55% 50.79% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FHN First Horizon National 14.93 0.05 0.34% -15.12% 2024-04-24
FIBK First Interstate BancSystem 26.58 0.06 0.23% 0.30% 2024-04-24
FNB FNB 13.67 0.04 0.29% 22.38% 2024-04-24
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
GBCI Glacier Bancorp 37.94 -0.45 -1.17% 15.74% 2024-04-24
HOMB Home Bancshares 24.80 0.11 0.45% 17.93% 2024-04-24
NYCB New York Community Bancorp 3.06 -0.12 -3.77% -65.81% 2024-04-24
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PB Prosperity Bancshares 65.08 2.38 3.80% 10.31% 2024-04-24
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
PPBI Pacific Premier Bancorp 22.72 0.12 0.53% 9.49% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
UCBI United Community Banks 26.34 0.16 0.61% 6.25% 2024-04-24
WAL Western Alliance Bancorporation 59.37 -0.45 -0.75% 57.27% 2024-04-24
WBS Webster Financial 45.54 0.66 1.47% 26.08% 2024-04-24
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Prix Journée An Date
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25