Western Alliance Bancorporation - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 24.74 0.83 3.47% 20.10% 2025-08-12
Banc Of California 15.18 0.70 4.83% 14.74% 2025-08-12
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Cadence Bank 35.35 1.23 3.60% 20.32% 2025-08-12
Cathay General Bancorp 47.56 2.08 4.57% 16.94% 2025-08-12
Commerce Bancshares 60.83 0.54 0.90% 0.53% 2025-08-12
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
CVB Financial 19.70 0.89 4.73% 17.61% 2025-08-12
Enterprise Financial Services 54.74 0.10 0.18% 13.24% 2025-08-11
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
First Interstate BancSystem 30.05 1.21 4.20% 7.09% 2025-08-12
FNB 15.51 0.60 4.02% 13.96% 2025-08-12
Fulton Financial 18.48 0.66 3.70% 7.01% 2025-08-12
Glacier Bancorp 45.58 1.81 4.14% 8.29% 2025-08-12
Home Bancshares 28.62 0.92 3.32% 10.33% 2025-08-12
Flagstar Financial 11.77 0.16 1.38% 14.49% 2025-08-12
Old National Bancorp 21.44 0.87 4.23% 19.31% 2025-08-12
Bank Ozk 48.86 1.02 2.13% 22.24% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
Pinnacle Financial Partners 92.40 3.10 3.47% 5.34% 2025-08-12
Pacific Premier Bancorp 21.88 0.16 0.74% -8.83% 2025-08-11
Synchrony Financial 72.36 2.68 3.85% 58.27% 2025-08-12
Texas Capital Bancshares 82.51 3.05 3.84% 39.92% 2025-08-12
United Community Banks 30.90 1.29 4.36% 10.75% 2025-08-12
Western Alliance Bancorporation 82.70 5.25 6.78% 11.02% 2025-08-12
Webster Financial 57.76 2.57 4.66% 31.57% 2025-08-12
Wintrust Financial 125.24 2.69 2.20% 28.45% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

Prix Journée An Date
US2000 2284 67.69 3.05% 9.02% 2025-08-12