Prix De L'Action
82.92
Variation Quotidienne
-3.36%
Annuel
-12.80%

Prix Journée An
Associated Banc 21.81 -0.06 -0.27% 5.16%
Banc Of California 17.87 -0.43 -2.35% 0.73%
BankUnited 40.15 -0.85 -2.07% -2.12%
BOK Financial 94.57 -0.42 -0.44% 8.75%
Cadence Bank 27.76 -0.50 -1.77% -2.32%
Cathay General Bancorp 44.86 -0.31 -0.69% 14.50%
Commerce Bancshares 73.43 -0.14 -0.19% 5.04%
Cullen/Frost Bankers 138.12 -1.31 -0.94% 21.09%
Comerica 84.98 -1.61 -1.86% 19.22%
CVB Financial 27.53 -0.20 -0.72% 35.35%
Enterprise Financial Services 48.56 -0.65 -1.32% 6.42%
East West Bancorp 76.34 -0.87 -1.13% 6.86%
First Financial Bancorp 23.36 -0.32 -1.35% -0.09%
First Horizon National 22.94 -0.17 -0.74% 44.91%
First Interstate BancSystem 41.17 -0.24 -0.58% -9.48%
FNB 12.68 -0.23 -1.78% 10.84%
First Republic Bank 163.54 -2.48 -1.49% -15.96%
Fulton Financial 17.39 -0.27 -1.53% 10.48%
Glacier Bancorp 53.71 -1.06 -1.94% 0.39%
Hanmi Financial 26.38 -0.34 -1.27% 40.17%
Home Bancshares 24.95 -0.39 -1.54% 15.03%
Mercantile Bank 36.16 -0.45 -1.23% 14.07%
National Bank 43.39 -0.57 -1.30% 17.27%
New York Community Bancorp 10.74 -0.15 -1.38% -12.75%
Old National Bancorp 18.00 -0.17 -0.94% 9.16%
Bank Ozk 42.79 -0.65 -1.50% 1.91%
Pacwest Bancorp 28.65 -0.84 -2.85% -29.88%
Prosperity Bancshares 76.91 -0.59 -0.76% 9.42%
Pinnacle Financial Partners 85.37 -1.45 -1.67% -9.02%
Pacific Premier Bancorp 34.79 -0.89 -2.49% -11.23%
Signature Bank 189.96 -11.69 -5.80% -22.76%
SVB Financial 435.39 -22.07 -4.82% -20.97%
Synchrony Financial 34.31 -1.06 -3.00% -30.26%
Texas Capital Bancshares 63.50 -1.36 -2.10% -2.01%
United Community Banks 36.10 -0.08 -0.22% 21.14%
Umpqua 19.01 -0.07 -0.37% -3.06%
Western Alliance Bancorporation 82.92 -2.88 -3.36% -12.80%
Webster Financial 49.10 -0.78 -1.56% 0.82%
Wintrust Financial 89.34 -1.14 -1.26% 22.62%
Zions Bancorporation 57.62 -1.17 -1.99% 6.96%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%