Wells Fargo - Prix De L'Action


Prix Chg Journée An Date
Access Holdings 26.20 -0.30 -1.13% 36.46% 2025-09-01
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Apollo Global Management 136.23 -0.16 -0.12% 17.71% 2025-08-29
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Barclays 367.30 6.90 1.91% 61.70% 2025-09-01
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
BlackRock 1,127.14 -3.34 -0.30% 24.87% 2025-08-29
BNP Paribas 77.05 0.22 0.29% 23.42% 2025-09-01
Blackstone 171.40 -0.62 -0.36% 20.38% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Citizens Financial 52.28 0.12 0.23% 21.48% 2025-08-29
Carlyle 64.56 0.14 0.22% 60.88% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Ecobank Transnational Incorporated 36.10 -0.45 -1.23% 71.90% 2025-09-01
Evercore Partners 321.55 -3.80 -1.17% 30.85% 2025-08-29
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
Fifth Third Bancorp 45.77 0.17 0.37% 7.21% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
HSBC Holdings 953.60 6.90 0.73% 43.20% 2025-09-01
Invesco 21.89 -0.17 -0.77% 28.35% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
KeyCorp 19.36 0.01 0.05% 13.48% 2025-08-29
KKR 139.49 -0.60 -0.43% 12.70% 2025-08-29
Lazard 57.16 -0.59 -1.02% 14.07% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
M&T Bank 201.66 0.86 0.43% 17.13% 2025-08-29
Northern 131.28 0.29 0.22% 43.84% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Regions Financial 27.39 0.06 0.22% 16.98% 2025-08-29
Raymond James Financial 169.44 0.73 0.43% 41.62% 2025-08-29
Rocket Companies 0.01 0 0% -99.93% 2025-09-02
Royal Bank Of Canada 145.36 -0.49 -0.34% 20.36% 2025-08-29
Charles Schwab 95.84 -1.25 -1.29% 47.20% 2025-08-29
Synovus Financial 51.61 0.75 1.47% 11.90% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Sterling Bank 7.50 -0.30 -3.85% 87.50% 2025-09-01
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
TBC Bank Group 4,365.00 -10.00 -0.23% 41.72% 2025-09-01
T. Rowe Price 107.62 -0.66 -0.61% 1.53% 2025-08-29
Unicaja Banco 2.38 0.01 0.25% 94.75% 2025-09-01
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

Prix Journée An Date
US500 6454 -41.60 -0.64% 16.74% 2025-09-02
US Bank Index 78 0.11 0.14% 30.30% 2025-08-29