Prix De L'Action
45.94
Variation Quotidienne
1.52%
Annuel
-8.79%

Prix Journée An
Ally Financial 35.81 0.12 0.34% -34.28%
Apollo Global Management 61.00 0.11 0.18% 2.75%
Associated Banc 21.38 0.37 1.76% 1.62%
American Express 165.84 2.85 1.75% -0.14%
Bank Of America 36.30 0.39 1.09% -12.80%
Barclays 171.60 2.62 1.55% -7.29%
Truist Financial 51.75 0.73 1.43% -9.81%
Bank Of New York Mellon 44.90 0.53 1.19% -16.65%
BlackRock 751.83 23.18 3.18% -18.00%
BNP Paribas 50.43 0.88 1.77% -7.26%
Blackstone 108.79 2.78 2.62% -5.24%
Citigroup 54.38 0.38 0.70% -25.62%
Caterpillar 196.84 2.84 1.46% -9.94%
Citizens Financial 39.91 0.53 1.35% -10.86%
Carlyle 35.20 0.85 2.47% -27.84%
Comerica 85.66 1.35 1.60% 14.29%
Capital One Financial 115.74 0.47 0.41% -34.88%
Discover Financial Services 109.60 1.09 1.00% -19.04%
Evercore Partners 105.00 0.97 0.93% -23.75%
First Horizon National 23.19 0.05 0.22% 42.71%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
First Republic Bank 168.90 2.92 1.76% -15.06%
Global Payments 135.44 1.89 1.42% -20.98%
Goldman Sachs 353.82 2.14 0.61% -13.87%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
HSBC Holdings 550.50 1.60 0.29% 33.78%
Invesco 19.07 0.58 3.14% -23.26%
JPMorgan 122.13 1.99 1.66% -23.66%
KEY 19.41 0.20 1.04% -6.14%
KKR & Co LP 57.12 0.46 0.81% -13.51%
Lazard 39.66 0.56 1.43% -18.46%
Mastercard 354.27 3.69 1.05% -2.34%
Morgan Stanley 91.66 1.46 1.62% -11.81%
M&T Bank 189.82 2.95 1.58% 35.64%
Northern 104.05 1.29 1.26% -10.59%
PNC 174.63 2.69 1.56% -8.27%
PayPal 101.10 1.99 2.01% -63.22%
Royal Bank 261.70 5.10 1.99% 19.23%
Regions Financial 22.96 0.32 1.41% 12.00%
Raymond James Financial 109.34 1.90 1.77% -21.30%
Royal Bank Of Canada 100.26 0.92 0.93% -4.27%
Charles Schwab 75.00 2.43 3.35% 1.34%
SVB Financial 464.24 9.03 1.98% -20.20%
Synovus Financial 43.37 0.80 1.88% -0.89%
Square 87.95 1.96 2.28% -67.17%
State Street 74.93 1.42 1.93% -17.47%
Synchrony Financial 36.14 0.03 0.08% -30.25%
T. Rowe Price 132.26 2.75 2.12% -38.44%
US Bancorp 48.77 0.33 0.68% -16.23%
Visa 211.33 0.25 0.12% -9.16%
Wells Fargo 45.94 0.69 1.52% -8.79%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

Prix Journée An
US500 4280 72.88 1.73% -4.20%