WMB

25.65

Variation Quotidienne:

0.43%

Annuel:

34.43%

Prix Journée An
Antero Midstream Partners 9.33 0.02 0.21% 126.46%
Atmos Energy 101.31 -2.20 -2.13% 4.71%
Crestwood Equity Partners 29.61 -0.39 -1.29% 180.13%
Edison International 58.63 -0.36 -0.61% 3.94%
Enbridge 48.19 -0.24 -0.50% 6.24%
Enbridge USA 39.81 -0.26 -0.64% 23.23%
Enable Midstream Partners 8.19 -0.10 -1.15% 98.55%
EnLink Midstream 4.59 -0.17 -3.56% 172.40%
Enterprise Products Partners 23.02 -0.13 -0.54% 31.58%
Entergy 107.03 -2.08 -1.91% 11.49%
Equitrans Midstream Corp 8.16 -0.24 -2.86% 10.72%
FirstEnergy 37.20 -0.45 -1.20% -6.06%
Genesis Energy 9.62 0.24 2.56% 54.41%
Holly Energy Partners 21.45 -0.12 -0.56% 44.06%
HollyFrontier 34.21 -0.92 -2.62% 18.74%
Inter Pipeline 17.72 -0.07 -0.39% 53.42%
Keyera 29.23 0.13 0.45% 41.21%
Kinder Morgan 17.97 -0.28 -1.53% 19.88%
Macquarie Infrastructure 34.51 -0.43 -1.23% 19.95%
Magellan Midstream Partners 47.43 -0.51 -1.07% 13.80%
MPLX 28.43 -0.09 -0.32% 61.35%
Nextera Energy Partners 67.23 -0.96 -1.41% 34.30%
Ngl Energy Partners 2.25 0.03 1.35% -57.31%
NuStar Energy 17.80 -0.39 -2.14% 46.02%
One Gas 78.27 -0.88 -1.11% 1.14%
ONEOK 53.27 -0.69 -1.28% 61.72%
Plains All American Pipeline 9.86 0.38 4.01% 19.52%
Plains GP 10.06 0.35 3.60% 15.23%
Pembina Pipeline 38.17 0.06 0.16% 15.49%
Phillips 66 Partners 35.95 -0.13 -0.36% -16.12%
Shell Midstream Partners 15.01 -0.19 -1.25% 28.18%
Sempra Energy 138.54 -0.48 -0.35% 14.13%
Sunoco 34.52 -0.65 -1.83% 44.50%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 37.73 -0.50 -1.31% 181.99%
TransCanada 61.41 -0.54 -0.87% -4.64%
UGI 45.80 -0.41 -0.89% 53.43%
Western Gas Partners 21.15 -0.75 -3.43% 207.86%
Williams Companies 25.65 0.11 0.43% 34.43%

Prix Journée An
US500 4147 -36.33 -0.87% 44.52%