Prix De L'Action
34.16
Variation Quotidienne
0.65%
Annuel
37.58%

Prix Journée An
Antero Midstream Partners 10.43 0.05 0.48% 13.62%
Atmos Energy 116.95 1.68 1.46% 15.26%
Crestwood Equity Partners 26.18 0.07 0.27% -3.25%
Edison International 70.75 1.75 2.54% 24.12%
Enbridge 55.55 -1.01 -1.79% 13.25%
Enbridge USA 43.51 -0.77 -1.74% 11.02%
EnLink Midstream 9.87 0.04 0.41% 82.78%
Enterprise Products Partners 27.15 0.31 1.16% 20.56%
Entergy 121.01 2.23 1.88% 10.13%
Equitrans Midstream Corp 9.59 0.03 0.31% 11.90%
FirstEnergy 40.83 0.76 1.90% 5.67%
Genesis Energy 10.44 0 0% 23.55%
Holly Energy Partners 17.05 -0.43 -2.46% -8.38%
HollyFrontier 51.63 0.99 1.96% 69.89%
Keyera 32.41 0.32 1.00% 4.04%
Kinder Morgan 18.69 0.10 0.54% 8.60%
Magellan Midstream Partners 51.64 0.81 1.59% 6.52%
MPLX 32.42 0.24 0.75% 14.92%
Nextera Energy Partners 83.57 -0.12 -0.14% 4.66%
Ngl Energy Partners 1.68 -0.02 -1.18% 10.53%
NuStar Energy 15.04 0.03 0.20% -6.29%
One Gas 82.61 0.70 0.85% 12.84%
ONEOK 64.35 -0.61 -0.94% 22.69%
Plains All American Pipeline 11.66 0.10 0.87% 16.60%
Plains GP 11.84 0.12 1.02% 12.44%
Pembina Pipeline 47.99 0.01 0.02% 18.52%
Shell Midstream Partners 15.78 -0.03 -0.19% 25.34%
Sempra Energy 166.37 2.48 1.51% 24.37%
Sunoco 39.88 0.23 0.58% 8.05%
Targa Resources 69.53 -0.86 -1.22% 58.24%
TransCanada 65.32 0.56 0.86% 8.65%
UGI 41.66 0.66 1.61% -13.37%
Western Gas Partners 28.17 -0.06 -0.21% 43.14%
Williams Companies 34.16 0.22 0.65% 37.58%

Prix Journée An
US500 4280 72.88 1.73% -4.20%