Williams Companies - Prix De L'Action

Prix De L'Action
54.39
Variation Quotidienne
-0.24 -0.44%
Mensuellement
-3.09%
Annuel
50.87%
Q1 Prévisions
54.09


Prix Chg Journée An Date
Antero Midstream Partners 16.46 0.17 1.04% 23.30% 2025-03-07
Atmos Energy 148.67 2.34 1.60% 28.61% 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 2025-03-07
Enbridge 60.38 0.86 1.44% 24.86% 2025-03-07
Enterprise Products Partners 33.46 0.71 2.17% 19.50% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
Keyera 40.90 1.17 2.94% 21.33% 2025-03-07
Kinder Morgan 26.14 -1.00 -3.69% 47.49% 2025-03-07
MPLX 52.70 0.38 0.73% 30.38% 2025-03-07
XPLR Infrastructure 8.76 0.27 3.18% -70.15% 2025-03-07
Ngl Energy Partners 4.75 0.02 0.42% -18.52% 2025-03-07
One Gas 74.63 1.98 2.73% 18.22% 2025-03-07
ONEOK 89.55 -0.14 -0.16% 16.06% 2025-03-07
Plains All American Pipeline 19.35 0.35 1.84% 15.73% 2025-03-07
Plains GP 20.70 0.30 1.47% 18.76% 2025-03-07
Pembina Pipeline 54.39 0.44 0.82% 13.62% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Sunoco 56.81 -0.09 -0.16% -10.03% 2025-03-07
Targa Resources 181.85 0.10 0.06% 75.14% 2025-03-07
TransCanada 65.93 0.83 1.28% 21.46% 2025-03-07
UGI 33.02 0.18 0.55% 31.76% 2025-03-07
Western Gas Partners 38.92 1.05 2.77% 14.44% 2025-03-07
Williams Companies 54.39 -0.24 -0.44% 50.87% 2025-03-07

Prix Journée An Date
US500 5744 31.68 0.55% 12.23% 2025-03-10