Woodside Energy - Prix De L'Action


Prix Chg Journée An Date
PetroChina 7.33 -0.12 -1.61% 6.08% 2025-07-28
CNOOC 18.80 -0.28 -1.47% -8.74% 2025-07-28
AGL Energy 9.71 -0.07 -0.72% -5.36% 2025-07-29
Ampol 26.48 -0.80 -2.93% -19.83% 2025-07-29
ALS 17.98 -0.07 -0.39% 19.31% 2025-07-29
APA 8.28 -0.05 -0.60% 6.43% 2025-07-29
BHP Group 40.22 -0.08 -0.20% -3.18% 2025-07-29
Beach Energy 1.33 -0.02 -1.12% -8.28% 2025-07-29
Amplitude Energy 0.26 0.01 2.00% 10.87% 2025-07-29
Downer 6.74 -0.11 -1.54% 38.30% 2025-07-29
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-25
Fortescue Metals 17.86 -0.29 -1.57% -2.32% 2025-07-29
Karoon Energy 1.91 0.01 0.63% 5.93% 2025-07-29
Kosmos Energy 174.50 6.00 3.56% -58.35% 2025-07-28
Kosmos Energy 2.39 0.17 7.66% -54.91% 2025-07-28
Monadelphous 18.94 -0.24 -1.25% 48.32% 2025-07-29
Origin Energy 11.94 0.06 0.46% 12.59% 2025-07-29
Rio Tinto 116.94 -0.01 -0.01% 1.99% 2025-07-29
South32 2.99 -0.04 -1.32% -0.66% 2025-07-29
Seplat Energy 240.00 -4.00 -1.64% 21.21% 2025-07-28
Santos 7.84 0.09 1.16% 0.13% 2025-07-29
Whitehaven Coal 6.52 -0.15 -2.18% -14.61% 2025-07-29
WorleyParsons 13.56 0.30 2.26% -9.36% 2025-07-29
Woodside Energy 26.19 -0.01 -0.04% -3.50% 2025-07-28

Prix Journée An Date
Australia All Ordinaries 8934 -29.60 -0.33% 9.26% 2025-07-29
AU50 8471 -20.00 -0.24% 8.01% 2025-07-29
ASX200 8644 -53.80 -0.62% 8.68% 2025-07-29