Woodside Energy - Prix De L'Action

Prix De L'Action
20.27
Variation Quotidienne
0.33 1.66%
Mensuellement
1.91%
Annuel
-27.30%
Q2 Prévisions
20.31


Prix Chg Journée An Date
PetroChina 6.04 0.13 2.20% -17.03% 2025-05-07
CNOOC 16.72 0.14 0.84% -15.64% 2025-05-07
AGL Energy 10.77 -0.16 -1.46% 6.32% 2025-05-07
Ampol 25.64 0.69 2.77% -28.38% 2025-05-07
ALS 17.36 0.01 0.06% 30.43% 2025-05-07
APA 8.35 -0.01 -0.12% -2.68% 2025-05-07
BHP Group 37.93 0.33 0.88% -12.56% 2025-05-07
Beach Energy 1.20 0.02 1.69% -24.29% 2025-05-07
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-07
Downer 5.99 0.28 4.90% 29.09% 2025-05-07
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-06
Fortescue Metals 16.09 0.10 0.63% -39.60% 2025-05-07
Karoon Energy 1.45 0.03 1.76% -23.55% 2025-05-07
Kosmos Energy 116.00 -0.50 -0.43% -75.53% 2025-05-07
Kosmos Energy 1.57 0.03 1.95% -73.79% 2025-05-07
Monadelphous 16.40 0.22 1.36% 20.41% 2025-05-07
Origin Energy 10.81 0.09 0.84% 7.56% 2025-05-07
Rio Tinto 115.93 0.67 0.58% -10.96% 2025-05-07
South32 2.85 0.01 0.35% -21.92% 2025-05-07
Seplat Energy 202.00 0 0% 28.66% 2025-05-07
Santos 6.00 0.12 2.04% -21.36% 2025-05-07
Whitehaven Coal 5.08 0.03 0.59% -34.96% 2025-05-07
WorleyParsons 12.05 0.09 0.75% -22.81% 2025-05-07
Woodside Energy 20.27 0.33 1.66% -27.30% 2025-05-07

Prix Journée An Date
Australia All Ordinaries 8400 30.49 0.36% 4.00% 2025-05-07
AU50 8006 14.90 0.19% 4.68% 2025-05-07
ASX200 8129 26.86 0.33% 4.16% 2025-05-07