Woodside Energy - Prix De L'Action

Prix De L'Action
19.65
Variation Quotidienne
0.33 1.71%
Mensuellement
-13.85%
Annuel
-33.57%
Q2 Prévisions
19.29


Prix Chg Journée An Date
PetroChina 5.59 0.01 0.18% -24.76% 2025-04-16
CNOOC 16.46 -0.16 -0.96% -12.54% 2025-04-16
AGL Energy 10.30 0.04 0.39% 10.75% 2025-04-17
Ampol 21.56 0.91 4.41% -45.03% 2025-04-17
ALS 14.99 0.01 0.03% 12.67% 2025-04-17
APA 8.17 0.01 0.06% -2.45% 2025-04-17
BHP Group 36.35 0.28 0.78% -19.38% 2025-04-17
Beach Energy 1.16 0.03 2.48% -28.30% 2025-04-17
Amplitude Energy 0.18 -0.003 -1.62% -13.33% 2025-04-17
Downer 5.45 0.05 0.83% 17.35% 2025-04-17
VAALCO Energy, Inc 280.00 0 0% -50.00% 2025-04-16
Fortescue Metals 14.89 -0.07 -0.43% -40.70% 2025-04-17
Karoon Energy 1.31 0.05 3.98% -42.26% 2025-04-17
Kosmos Energy 125.50 -4.00 -3.09% -73.96% 2025-04-16
Kosmos Energy 1.68 0.09 5.35% -72.36% 2025-04-16
Monadelphous 15.04 0.05 0.33% 11.90% 2025-04-17
Origin Energy 10.20 0.05 0.49% 3.76% 2025-04-17
Rio Tinto 110.43 2.06 1.90% -15.63% 2025-04-17
South32 2.65 -0.02 -0.75% -19.45% 2025-04-17
Seplat Energy 191.80 -4.60 -2.34% 34.30% 2025-04-16
Santos 5.63 0.14 2.55% -26.79% 2025-04-17
Whitehaven Coal 4.80 0.15 3.12% -39.15% 2025-04-17
WorleyParsons 11.76 0.21 1.82% -28.90% 2025-04-17
Woodside Energy 19.65 0.33 1.71% -33.57% 2025-04-17

Prix Journée An Date
Australia All Ordinaries 7976 14.30 0.18% 0.98% 2025-04-17
AU50 7630 5.60 0.07% 1.93% 2025-04-17
ASX200 7731 -27.60 -0.36% 1.17% 2025-04-17