Woodside Energy - Prix De L'Action

Prix De L'Action
22.93
Variation Quotidienne
0.44 1.93%
Mensuellement
-6.43%
Annuel
-22.13%
Q1 Prévisions
22.38


Prix Chg Journée An Date
PetroChina 5.85 0.05 0.86% -5.49% 2025-03-10
CNOOC 17.70 0.16 0.91% -1.45% 2025-03-10
AGL Energy 9.97 -0.11 -1.04% 15.60% 2025-03-10
Ampol 24.60 0.17 0.70% -34.08% 2025-03-10
ALS 16.07 0.32 2.00% 24.53% 2025-03-10
APA 7.35 0.01 0.14% -8.70% 2025-03-10
BHP Group 39.18 0.20 0.51% -8.50% 2025-03-10
Beach Energy 1.37 0.03 1.86% -18.45% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Downer 5.38 -0.01 -0.09% 11.75% 2025-03-10
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-07
Fortescue Metals 15.75 -0.18 -1.10% -37.12% 2025-03-10
Karoon Energy 1.53 0.01 0.53% -19.79% 2025-03-10
Kosmos Energy 173.50 -6.50 -3.61% -59.74% 2025-03-07
Kosmos Energy 2.19 0.06 2.82% -60.33% 2025-03-07
Monadelphous 15.13 0.05 0.33% 11.83% 2025-03-10
Origin Energy 10.11 -0.10 -0.93% 14.18% 2025-03-10
Rio Tinto 117.75 2.55 2.21% 1.87% 2025-03-10
South32 3.62 0.03 0.84% 23.97% 2025-03-10
Seplat Energy 173.00 -3.50 -1.98% 17.41% 2025-03-07
Santos 6.07 0.05 0.75% -15.17% 2025-03-10
Whitehaven Coal 5.89 0.19 3.25% -16.41% 2025-03-10
WorleyParsons 14.35 0.03 0.17% -13.11% 2025-03-10
Woodside Energy 22.93 0.44 1.93% -22.13% 2025-03-10

Prix Journée An Date
Australia All Ordinaries 8196 17.40 0.21% 2.92% 2025-03-10
AU50 7788 12.70 0.16% 3.14% 2025-03-10
ASX200 7935 -13.00 -0.16% 3.00% 2025-03-10