TKO Group - Prix De L'Action


Prix Chg Journée An Date
Amazon 219.86 -3.61 -1.62% 10.26% 2025-07-08
Meliuz 6.73 -0.07 -1.03% 10.15% 2025-07-08
Paramount Global 12.58 0.05 0.40% 9.20% 2025-07-08
Charter Communications 409.13 0.81 0.20% 39.25% 2025-07-08
Comcast 35.95 0.51 1.44% -4.11% 2025-07-08
Cinemark 30.47 0.61 2.04% 39.51% 2025-07-08
Walt Disney 122.01 -1.15 -0.93% 25.73% 2025-07-08
Warner Bros Discovery 11.25 0.23 2.04% 53.50% 2025-07-08
Electronic Arts EA 153.10 -0.43 -0.28% 8.86% 2025-07-08
Enero 0.95 -0.02 -2.06% -22.76% 2025-07-08
Elang Mahkota 478.00 2.00 0.42% 8.64% 2025-07-08
Meta 718.59 0.24 0.03% 35.61% 2025-07-08
FC Porto 1.07 0.01 0.94% -10.08% 2025-07-08
Interpublic Of Companies 25.33 0.17 0.68% -11.23% 2025-07-08
Juventus Football Club 2.94 0.01 0.48% 23.08% 2025-07-08
Lamar Advertising 123.90 1.82 1.49% 4.53% 2025-07-08
Live Nation Entertainment 144.79 -2.60 -1.76% 52.35% 2025-07-08
Mattel 20.08 0.08 0.40% 25.34% 2025-07-08
Modern Times 120.30 1.20 1.01% 38.59% 2025-07-08
Netflix 1,272.24 -17.38 -1.35% 85.48% 2025-07-08
Nexstar Broadcasting 182.52 5.81 3.29% 9.37% 2025-07-08
New York Times 56.50 -0.62 -1.09% 8.61% 2025-07-07
Omnicom 74.22 0.38 0.51% -18.12% 2025-07-08
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Peloton Interactive 6.68 0.25 3.81% 88.83% 2025-07-08
Sporting Clube de Portugal Futebol 1.00 0.01 1.01% 7.53% 2025-07-08
T4F Entretenimento 6.57 -0.18 -2.67% -62.24% 2025-07-08
Sirius XM 24.33 0.71 2.98% -29.08% 2025-07-08
SL Benfica 5.26 0.04 0.77% 69.13% 2025-07-08
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
Tencent 64.23 0.37 0.58% 30.89% 2025-07-08
Tegna 16.75 -0.49 -2.84% 21.82% 2025-07-07
Take Two Interactive Software 240.84 -1.69 -0.70% 61.26% 2025-07-08
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Yandex 4,104.50 44.50 1.10% 4.97% 2025-07-08

Prix Journée An Date
US2000 2233 18.82 0.85% 10.03% 2025-07-08
US400 3178 20.92 0.66% 10.06% 2025-07-08
US500 6231 1.25 0.02% 11.73% 2025-07-08