Prix De L'Action
73.38
Variation Quotidienne
1.68%
Annuel
49.91%

Prix Journée An
AMC Entertainment 23.72 -0.49 -2.03% -33.54%
AMC Networks 30.57 -0.41 -1.32% -40.34%
Amazon 145.28 2.10 1.47% -10.38%
Activision Blizzard 80.88 0.15 0.19% -2.99%
CBS 26.89 0.33 1.22% -31.12%
Clear Channel Outdoor 1.99 0.20 10.89% -13.32%
Charter Communications 479.78 -1.14 -0.24% -39.14%
Comcast 40.36 -0.21 -0.52% -32.13%
Cinemark 17.33 -0.04 -0.20% 17.22%
Walt Disney 125.46 1.20 0.97% -28.65%
Warner Bros Discovery 13.04 -0.08 -0.61% -54.42%
Electronic Arts EA 133.65 2.05 1.55% -5.24%
Facebook | Meta 179.30 -1.43 -0.79% -49.98%
Twenty-First Century Fox 36.49 0.11 0.30% -1.33%
Gray Television 20.35 0.47 2.36% -6.82%
Hemisphere Media 7.43 0.35 4.94% -36.22%
Imax USA 16.36 -0.21 -1.27% 13.22%
Interpublic Of Companies 30.70 0.16 0.52% -18.02%
Lamar Advertising 106.13 0.24 0.23% -2.15%
Live Nation Entertainment 98.80 0.29 0.29% 22.64%
Mattel 23.71 0.50 2.13% 10.87%
National CineMedia 1.75 0.01 0.29% -32.63%
Netflix 247.22 -1.89 -0.76% -52.36%
Nexstar Broadcasting 201.50 2.24 1.12% 39.56%
New York Times 33.17 -0.12 -0.35% -31.77%
Omnicom 73.37 1.12 1.54% -1.77%
Outfront Media 20.19 0.24 1.19% -17.02%
Peloton Interactive, Inc. 13.94 0.41 3.03% -87.69%
Sinclair 25.39 -0.01 -0.04% -14.48%
Sirius XM 6.66 -0.12 -1.70% 8.74%
Snap Inc 12.53 0.29 2.33% -82.56%
Spotify 119.27 -3.33 -2.72% -42.15%
Tegna 21.61 -0.14 -0.64% 24.34%
Take Two Interactive Software 134.06 6.67 5.24% -17.99%
World Wrestling Entertainment 73.38 1.21 1.68% 49.91%

Prix Journée An
US2000 2021 0.12 0.01% -7.15%
US400 2635 16.09 0.61% -2.14%