TKO Group - Prix De L'Action


Prix Chg Journée An Date
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Meliuz 6.16 0.26 4.41% 7.32% 2025-07-28
Paramount Global 13.03 -0.02 -0.15% 17.87% 2025-07-28
Charter Communications 298.19 -11.56 -3.73% -21.03% 2025-07-28
Comcast 33.51 -0.17 -0.50% -17.56% 2025-07-28
Cinemark 28.23 -0.81 -2.79% 25.13% 2025-07-28
Walt Disney 120.37 -1.10 -0.91% 30.72% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
Enero 0.95 0 0% -24.00% 2025-07-29
Elang Mahkota 610.00 -10.00 -1.61% 44.55% 2025-07-29
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
FC Porto 1.16 0 0% 4.50% 2025-07-28
Interpublic Of Companies 25.49 -0.56 -2.15% -18.33% 2025-07-28
Juventus Football Club 2.80 -0.01 -0.28% 17.70% 2025-07-29
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Live Nation Entertainment 152.48 -0.58 -0.38% 62.98% 2025-07-28
Mattel 17.66 0.23 1.32% -8.36% 2025-07-28
Modern Times 103.30 2.30 2.28% 26.98% 2025-07-29
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.04 -0.58 -1.10% -2.80% 2025-07-28
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
Outfront Media 17.91 -0.16 -0.89% 13.79% 2025-07-28
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Sporting Clube de Portugal Futebol 0.97 -0.03 -3.00% 7.78% 2025-07-28
T4F Entretenimento 6.41 -0.02 -0.31% -57.83% 2025-07-28
Sirius XM 23.65 0.07 0.30% -33.19% 2025-07-28
SL Benfica 5.64 0.18 3.30% 75.70% 2025-07-29
Snap 9.69 -0.08 -0.82% -27.42% 2025-07-28
Spotify 700.98 7.88 1.14% 116.53% 2025-07-28
Tencent 70.12 -0.08 -0.11% 53.74% 2025-07-28
Tegna 16.99 -0.05 -0.29% 6.86% 2025-07-28
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
TKO Group 170.74 0.69 0.41% 57.68% 2025-07-28
Yandex 4,205.50 20.50 0.49% 7.56% 2025-07-29

Prix Journée An Date
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US500 6410 1.12 0.02% 17.91% 2025-07-29