TKO Group - Prix De L'Action

Prix De L'Action
143.73
Variation Quotidienne
-3.26 -2.22%
Mensuellement
-16.97%
Annuel
76.59%
Q1 Prévisions
142.94


Prix Chg Journée An Date
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Meliuz 3.51 -0.33 -8.59% -58.95% 2025-03-07
Paramount Global 12.13 0.36 3.06% 10.93% 2025-03-07
Charter Communications 379.90 -2.88 -0.75% 33.87% 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 2025-03-07
Cinemark 24.40 0.66 2.78% 42.36% 2025-03-07
Walt Disney 105.61 0.15 0.14% -4.27% 2025-03-07
Warner Bros Discovery 11.08 0.37 3.41% 26.92% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
Enero 0.89 -0.01 -1.11% -43.85% 2025-03-10
Elang Mahkota 545.00 5.00 0.93% 19.52% 2025-03-10
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
FC Porto 1.04 0 0% -15.45% 2025-03-07
Interpublic Of Companies 28.21 0.91 3.33% -12.55% 2025-03-07
Juventus Football Club 3.19 -0.09 -2.70% 32.58% 2025-03-07
Lamar Advertising 125.28 2.02 1.64% 6.03% 2025-03-07
Live Nation Entertainment 127.45 -3.44 -2.63% 27.78% 2025-03-07
Mattel 21.00 0.33 1.60% 6.11% 2025-03-07
Modern Times 116.70 0.70 0.60% 57.17% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Nexstar Broadcasting 177.85 5.26 3.05% 8.78% 2025-03-07
New York Times 49.22 1.85 3.91% 13.70% 2025-03-07
Omnicom 84.93 2.40 2.91% -7.37% 2025-03-07
Outfront Media 17.95 0.11 0.62% 12.26% 2025-03-07
Peloton Interactive 6.20 -0.13 -1.98% 32.48% 2025-03-07
Sporting Clube de Portugal Futebol 0.97 0.06 6.01% -1.52% 2025-03-07
T4F Entretenimento 0.73 0.02 2.82% -65.89% 2025-03-07
Sirius XM 25.23 1.48 6.23% -39.35% 2025-03-07
SL Benfica 3.22 0 0% 14.18% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
Tencent 68.19 -0.80 -1.15% 97.58% 2025-03-07
Tegna 17.80 0.16 0.91% 21.83% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
TKO Group 143.73 -3.26 -2.22% 76.59% 2025-03-07
Yandex 4,553.00 39.50 0.88% 28.46% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07