TKO Group - Prix De L'Action



Prix Chg Journée An Date
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
Meliuz 3.90 0.05 1.30% -9.93% 2025-04-16
Paramount Global 10.73 -0.13 -1.15% -0.65% 2025-04-16
Charter Communications 332.64 -10.68 -3.11% 28.92% 2025-04-16
Comcast 33.58 -0.82 -2.38% -13.88% 2025-04-16
Cinemark 28.03 -0.16 -0.57% 54.61% 2025-04-16
Walt Disney 82.87 -2.13 -2.51% -26.72% 2025-04-16
Warner Bros Discovery 7.96 -0.30 -3.63% -3.46% 2025-04-16
Electronic Arts EA 143.03 -2.60 -1.79% 13.16% 2025-04-16
Enero 0.69 0 0% -58.18% 2025-04-16
Elang Mahkota 496.00 -9.00 -1.78% 24.62% 2025-04-16
Meta 503.05 -18.49 -3.55% 1.65% 2025-04-16
FC Porto 1.01 0.01 1.00% -12.17% 2025-04-14
Interpublic Of Companies 23.29 -1.84 -7.30% -22.96% 2025-04-16
Juventus Football Club 2.99 -0.01 -0.33% 69.77% 2025-04-16
Lamar Advertising 107.03 -2.33 -2.13% -3.26% 2025-04-16
Live Nation Entertainment 125.42 -3.46 -2.68% 35.74% 2025-04-16
Mattel 14.61 -0.31 -2.08% -19.06% 2025-04-16
Modern Times 109.70 -0.10 -0.09% 22.09% 2025-04-16
Netflix 962.61 -13.59 -1.39% 56.68% 2025-04-16
Nexstar Broadcasting 147.19 -5.21 -3.42% -7.35% 2025-04-16
New York Times 48.86 0.10 0.21% 17.42% 2025-04-16
Omnicom 71.33 -5.55 -7.22% -22.88% 2025-04-16
Outfront Media 14.19 -0.09 -0.63% -4.51% 2025-04-16
Peloton Interactive 5.62 -0.11 -1.83% 81.29% 2025-04-16
Sporting Clube de Portugal Futebol 0.96 -0.04 -3.54% 1.60% 2025-04-16
T4F Entretenimento 0.64 0.02 3.23% -74.70% 2025-04-16
Sirius XM 20.08 -0.34 -1.67% -35.19% 2025-04-16
SL Benfica 3.70 -0.05 -1.35% 26.28% 2025-04-16
Snap 7.74 -0.14 -1.72% -29.04% 2025-04-16
Spotify 556.97 -15.42 -2.69% 86.85% 2025-04-16
Tencent 57.74 -1.07 -1.82% 51.09% 2025-04-16
Tegna 15.77 -0.38 -2.35% 18.84% 2025-04-16
Take Two Interactive Software 211.44 -3.21 -1.50% 47.51% 2025-04-16
TKO Group 147.17 -2.48 -1.66% 51.05% 2025-04-16
Yandex 4,226.00 33.00 0.79% 0.62% 2025-04-16

Prix Journée An Date
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16