TKO Group - Prix De L'Action

Prix Chg Journée An Date
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
CASH3 Meliuz 4.47 -0.03 -0.67% -46.79% 2024-04-25
CBS Paramount Global 12.18 -0.49 -3.89% -43.74% 2024-04-25
CHTR Charter Communications 257.71 -5.15 -1.95% -19.62% 2024-04-25
CMCSA Comcast 37.87 -2.34 -5.82% 3.70% 2024-04-25
CNK Cinemark 17.48 -0.23 -1.30% 10.01% 2024-04-25
DIS Walt Disney 112.77 -1.23 -1.08% 16.73% 2024-04-25
DISCA Warner Bros Discovery 8.30 -0.09 -1.01% -34.06% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
EGG Enero 1.64 -0.03 -1.80% -12.06% 2024-04-26
EMTK Elang Mahkota 350.00 -16.00 -4.37% -51.39% 2024-04-26
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
IPG Interpublic Of Companies 31.19 -0.27 -0.86% -14.68% 2024-04-25
JUVE Juventus Football Club 1.72 0.02 0.95% -39.71% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LYV Live Nation Entertainment 88.42 -1.35 -1.50% 35.16% 2024-04-25
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MTGB Modern Times 91.50 2.25 2.52% 8.86% 2024-04-26
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
NXST Nexstar Broadcasting 160.77 -3.34 -2.04% -5.09% 2024-04-25
NYT New York Times 43.25 -0.05 -0.12% 11.18% 2024-04-25
OMC Omnicom 96.76 0.77 0.80% 6.86% 2024-04-25
OUT Outfront Media 15.34 -0.11 -0.71% -3.46% 2024-04-25
PTON Peloton Interactive 3.03 -0.04 -1.14% -64.77% 2024-04-25
SCP Sporting Clube de Portugal Futebol 1.00 0.05 4.71% 27.39% 2024-04-26
SHOW3 T4F Entretenimento 2.54 -0.08 -3.05% 80.14% 2024-04-25
SIRI Sirius XM 3.03 -0.13 -4.12% -17.12% 2024-04-25
SLBEN SL Benfica 2.92 -0.02 -0.68% -20.65% 2024-04-26
SNAP Snap 11.40 0.32 2.89% 15.38% 2024-04-25
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TCEHY Tencent 43.45 -0.41 -0.93% -1.23% 2024-04-25
TGNA Tegna 13.65 -0.16 -1.16% -18.41% 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 2024-04-25
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25
YNDX Yandex 4,152.00 -12.60 -0.30% 97.56% 2024-04-26

Prix Journée An Date
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25