TKO Group - Prix De L'Action


Prix Chg Journée An Date
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Meliuz 7.07 -0.11 -1.53% 24.91% 2025-06-17
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Charter Communications 373.66 -1.37 -0.37% 34.56% 2025-06-17
Comcast 34.54 -0.52 -1.48% -6.32% 2025-06-17
Cinemark 32.50 0.56 1.75% 64.56% 2025-06-17
Walt Disney 118.18 -1.19 -1.00% 16.45% 2025-06-17
Warner Bros Discovery 10.58 -0.18 -1.67% 51.36% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
Enero 0.69 -0.003 -0.36% -47.33% 2025-06-18
Elang Mahkota 550.00 -5.00 -0.90% 56.25% 2025-06-18
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
FC Porto 1.01 -0.01 -0.98% -12.17% 2025-06-16
Interpublic Of Companies 23.01 -0.47 -1.98% -22.15% 2025-06-17
Juventus Football Club 3.06 -0.02 -0.52% 46.01% 2025-06-18
Lamar Advertising 119.52 0.09 0.08% 4.21% 2025-06-17
Live Nation Entertainment 145.60 3.29 2.31% 58.14% 2025-06-17
Mattel 18.85 -0.48 -2.48% 10.43% 2025-06-17
Modern Times 110.50 1.40 1.28% 27.23% 2025-06-18
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
Nexstar Broadcasting 165.72 -3.37 -1.99% 9.07% 2025-06-17
New York Times 53.80 -2.23 -3.98% 7.79% 2025-06-17
Omnicom 69.22 -1.36 -1.93% -24.06% 2025-06-17
Outfront Media 15.73 -0.12 -0.76% 13.90% 2025-06-17
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
Sporting Clube de Portugal Futebol 1.00 -0.02 -1.96% 5.82% 2025-06-17
T4F Entretenimento 6.60 0.08 1.23% -56.29% 2025-06-17
Sirius XM 21.45 -0.45 -2.05% -22.28% 2025-06-17
SL Benfica 4.80 -0.22 -4.38% 48.61% 2025-06-18
Snap 8.18 -0.09 -1.09% -48.23% 2025-06-17
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Tencent 65.15 0.30 0.46% 33.83% 2025-06-17
Tegna 16.34 -0.43 -2.56% 27.06% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17
Yandex 4,084.00 12.00 0.29% 0.31% 2025-06-18

Prix Journée An Date
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 6001 -50.39 -0.84% 9.65% 2025-06-18