Xencor - Prix De L'Action


Prix Chg Journée An Date
AbbVie 188.50 1.39 0.74% 6.89% 2025-07-23
Alnylam Pharmaceuticals 327.25 1.97 0.61% 38.38% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
Arrowhead Research 16.45 1.49 9.96% -43.10% 2025-07-23
AstraZeneca 10,670.00 318.00 3.07% -12.64% 2025-07-23
Biogen 130.50 2.65 2.07% -41.88% 2025-07-23
Bristol-Myers Squibb 48.77 0.75 1.56% 9.06% 2025-07-23
Cytokinetics 38.21 0.51 1.35% -33.41% 2025-07-23
GlaxoSmithKline 1,371.75 24.25 1.80% -9.16% 2025-07-23
J&J 166.84 -1.09 -0.65% 6.79% 2025-07-23
MacroGenics 1.50 0.03 2.04% -71.91% 2025-07-22
Merck 83.23 1.62 1.99% -33.89% 2025-07-23
Novartis 92.94 0.79 0.86% -3.46% 2025-07-23
Pfizer 25.32 0.18 0.72% -14.11% 2025-07-23
Regeneron Pharmaceuticals 572.06 11.13 1.98% -45.91% 2025-07-23
Roche Holding 261.50 7.40 2.91% -4.39% 2025-07-23
Xencor 9.15 0.05 0.55% -53.41% 2025-07-22

Prix Journée An Date
USND 20921 28.32 0.14% 20.63% 2025-07-23
US2000 2272 22.25 0.99% 3.47% 2025-07-23