Xencor

XNCR

35.18

Variation Quotidienne:

-1.34 -3.67%

Changement Annuel:

0.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
JNJ	Johnson & Johnson	128.14		-8.03	-5.90%	-7.83%	371B	2019-10-18
AMGN	Amgen	203.14		-0.42	-0.21%	0.63%	133B	2019-10-18
ABBV	AbbVie	76.82		2.07	2.77%	-15.47%	142B	2019-10-18
MRK	Merck & Co	84.81		1.01	1.21%	17.21%	187B	2019-10-18
ALXN	Alexion Pharmaceuticals	98.55		-1.44	-1.44%	-21.77%	28.7B	2019-10-18
BIIB	Biogen	225.60		-2.12	-0.93%	-32.45%	70.3B	2019-10-17
PFE	Pfizer	36.49		0.03	0.08%	-18.00%	256B	2019-10-18
BMY	Bristol-Myers Squibb	52.42		0.91	1.77%	-7.70%	100B	2019-10-17
SGEN	Seattle Genetics	85.94		2.08	2.48%	19.64%	12.6B	2019-10-17
XNCR	Xencor	35.18		-1.34	-3.67%	0.40%	2.27B	2019-10-18

		Prix			Journée	An	Date
CCMP	NASDAQ	8107		-49.33	-0.60%	8.84%	2019-10-18
RTY	Russell 2000	1535		-5.89	-0.38%	-0.39%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11626	0.0041	0.37%
GBPUSD	1.29471	0.0059	0.46%
AUDUSD	0.68562	0.0033	0.49%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.43	0.2190	-0.20%
USDCNY	7.07487	0.0057	-0.08%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1147	0.0483	-1.16%
USDRUB	63.7921	0.3154	-0.49%
DXY	97.281	0.3256	-0.33%
BTCUSD	7,956.65	117	-1.45%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,814	210	-0.78%
S&P 500	2,991	6	-0.21%
NASDAQ 100	7,885	57	-0.72%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,143	38	-0.53%
DAX	12,652	2	-0.02%
CAC 40	5,640	33	-0.58%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,390	36	-0.22%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.012	-0.01%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.7780	0.16	-0.30%
Brent	59.2627	0.60	-1.00%
Natural gas	2.3502	0.03	1.34%
Gasoline	1.6219	0.00	-0.15%
Heating oil	1.9476	0.00	-0.13%
Gold	1,493.71	0.74	-0.05%
Silver	17.5645	0.03	0.18%
Copper	2.6266	0.04	1.58%
Soybeans	933.0709	1.57	0.17%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8372	4.34	0.83%
Cotton	65.16	0.17	0.26%
Rice	11.9400	0.05	-0.42%
Lean Hogs	67.4545	0.70	-1.02%
[+]