Xencor - Prix De L'Action


Prix Chg Journée An Date
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Arrowhead Research 16.90 0.81 5.03% -32.59% 2025-07-02
AstraZeneca 10,408.00 18.00 0.17% -14.03% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Cytokinetics 34.36 0.72 2.14% -36.84% 2025-07-02
GlaxoSmithKline 1,401.50 -8.00 -0.57% -7.22% 2025-07-03
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
MacroGenics 1.38 0.12 9.52% -67.14% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 97.48 -0.95 -0.97% 0.25% 2025-07-03
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 258.95 -1.15 -0.44% 6.21% 2025-07-03
Xencor 8.30 0.23 2.85% -55.40% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02