Prix Chg Journée An Date
Acnb 65.40 -0.19 -0.29% 44.75% 2026-10-30
Bancfirst 110.31 -1.13 -1.01% 1.33% 2026-10-30
Bank Of Marin Bancorp 28.37 -0.43 -1.49% 10.17% 2026-10-30
Sierra Bancorp 41.90 -0.53 -1.25% 45.59% 2026-10-30
Capital City Bank 50.86 -0.32 -0.63% 30.75% 2026-10-30
City 142.69 -1.11 -0.77% 21.05% 2026-10-30
Eagle Bancorp 33.28 -0.19 -0.57% 98.69% 2026-10-30
First Business Financial Services 75.40 1.64 2.22% 48.98% 2026-10-30
First Bancorp 63.60 -0.63 -0.98% 31.03% 2026-10-30
FNB 18.06 -0.26 -1.42% 14.89% 2026-10-30

Prix Journée An Date
USND 25437 -747.73 -2.86% 7.22% 2026-10-30
US Index 2000 2812 -47.38 -1.66% 13.41% 2026-10-30