Prix Chg Journée An Date
Acnb 64.57 0.51 0.80% 42.98% 2026-09-18
Bancfirst 108.29 -0.68 -0.62% -17.84% 2026-09-18
Bank Of Marin Bancorp 28.23 -0.17 -0.60% 13.78% 2026-09-18
Sierra Bancorp 40.19 -0.18 -0.45% 32.73% 2026-09-18
Capital City Bank 50.09 -0.10 -0.20% 15.60% 2026-09-18
City 143.07 -0.05 -0.03% 14.38% 2026-09-18
Eagle Bancorp 28.32 0.11 0.39% 33.77% 2026-09-18
First Business Financial Services 70.80 -0.69 -0.97% 35.37% 2026-09-18
First Bancorp 63.44 0.73 1.16% 18.51% 2026-09-18
FNB 17.93 -0.11 -0.61% 10.07% 2026-09-18

Prix Journée An Date
USND 26523 104.25 0.39% 17.19% 2026-09-18
US2000 2860 -14.62 -0.51% 16.79% 2026-09-18