Prix Chg Journée An Date
Acnb 52.59 0.06 0.11% 19.06% 2026-05-14
Bancfirst 108.88 0.48 0.44% -15.10% 2026-05-14
Bank Of Marin Bancorp 25.61 0.02 0.08% 17.37% 2026-05-14
Sierra Bancorp 37.46 0.52 1.41% 29.17% 2026-05-14
Capital City Bank 46.14 0.31 0.68% 18.19% 2026-05-14
City 122.11 0.57 0.47% -1.06% 2026-05-14
Eagle Bancorp 25.06 0.09 0.36% 31.07% 2026-05-14
First Business Financial Services 54.88 0.34 0.62% 9.89% 2026-05-14
First Bancorp 58.05 0.23 0.40% 37.27% 2026-05-14
FNB 17.35 0.11 0.64% 19.99% 2026-05-14

Prix Journée An Date
USND 26635 232.88 0.88% 39.36% 2026-05-14
US2000 2863 19.16 0.67% 36.68% 2026-05-14