Prix Chg Journée An Date
Acnb 65.90 0.29 0.44% 44.84% 2026-09-04
Bancfirst 112.26 0.51 0.46% -17.75% 2026-09-04
Bank Of Marin Bancorp 27.37 0.03 0.11% 10.10% 2026-09-04
Sierra Bancorp 40.99 0.28 0.69% 33.65% 2026-09-04
Capital City Bank 51.24 -0.22 -0.43% 16.38% 2026-09-04
City 145.23 0.28 0.19% 11.59% 2026-09-04
Eagle Bancorp 28.02 0.26 0.94% 40.52% 2026-09-04
First Business Financial Services 72.29 0.25 0.35% 38.17% 2026-09-04
First Bancorp 64.83 0.49 0.76% 16.71% 2026-09-04
FNB 18.62 0.15 0.79% 10.87% 2026-09-04

Prix Journée An Date
USND 26507 -77.07 -0.29% 22.15% 2026-09-04
US2000 2975 6.38 0.21% 24.41% 2026-09-04