Prix Chg Journée An Date
Acnb 47.87 0.30 0.63% 15.74% 2026-03-31
Bancfirst 108.54 0.62 0.57% -1.02% 2026-03-31
Bank Of Marin Bancorp 25.63 0.16 0.63% 17.03% 2026-03-31
Sierra Bancorp 33.92 0.27 0.80% 22.15% 2026-03-31
Capital City Bank 43.46 0.14 0.32% 21.26% 2026-03-31
City 119.52 -0.37 -0.31% 1.77% 2026-03-31
Eagle Bancorp 24.89 0.35 1.43% 18.81% 2026-03-31
First Business Financial Services 53.93 -0.18 -0.33% 12.87% 2026-03-31
First Bancorp 56.35 0.65 1.17% 40.24% 2026-03-31
FNB 16.72 0.55 3.40% 24.59% 2026-03-31

Prix Journée An Date
USND 21591 795.99 3.83% 23.73% 2026-03-31
US2000 2497 83.39 3.45% 24.11% 2026-03-31