Prix Chg Journée An Date
Acnb 50.92 -0.44 -0.86% 23.13% 2026-04-21
Bancfirst 113.30 -1.90 -1.65% -2.91% 2026-04-21
Bank Of Marin Bancorp 26.16 -0.23 -0.87% 31.72% 2026-04-21
Sierra Bancorp 36.29 -0.63 -1.71% 37.15% 2026-04-21
Capital City Bank 46.15 -0.75 -1.60% 27.80% 2026-04-21
City 125.60 -0.52 -0.41% 9.02% 2026-04-21
Eagle Bancorp 27.60 -0.58 -2.06% 32.37% 2026-04-21
First Business Financial Services 58.30 -0.49 -0.83% 19.84% 2026-04-21
First Bancorp 59.22 -0.86 -1.43% 54.62% 2026-04-21
FNB 17.60 -0.24 -1.32% 36.18% 2026-04-21

Prix Journée An Date
USND 24348 -56.04 -0.23% 49.37% 2026-04-21
US2000 2777 -15.62 -0.56% 46.93% 2026-04-21