Aspen Technology - Prix De L'Action

Prix De L'Action
223.85
Variation Quotidienne
-1.34%
Annuel
76.52%

Prix Journée An
ACI Worldwide 25.17 -0.62 -2.40% -19.40%
Autodesk 222.59 -6.27 -2.74% -33.43%
American Software 18.75 -0.55 -2.82% -17.36%
Ansys 271.62 -8.26 -2.95% -25.01%
On Assignment 104.60 -0.44 -0.42% -0.89%
Aveva Group 2,286.00 -11.00 -0.48% -44.15%
Aspen Technology 223.85 -3.03 -1.34% 76.52%
Blackbaud 56.39 -1.03 -1.79% -14.63%
BOX 30.34 -0.65 -2.10% 21.99%
Cadence Design Systems 188.04 -2.69 -1.41% 20.02%
Cognizant Technology Solutions 68.60 -0.53 -0.77% -10.56%
Dassault Systemes 42.53 -0.31 -0.71% -11.45%
Ebix 24.01 -0.73 -2.95% -13.79%
8X8 5.07 -0.15 -2.87% -78.54%
Five9 109.43 -2.97 -2.64% -38.95%
General Electric 77.72 -1.49 -1.88% -22.32%
Guidewire Software 77.03 -2.44 -3.07% -31.93%
Honeywell International 201.56 -2.16 -1.06% -11.53%
IBM 138.37 -0.70 -0.50% -0.53%
Indra Sistemas 8.41 -0.11 -1.29% -3.89%
Manhattan Associates 148.93 -3.11 -2.05% -6.01%
Microsoft 286.15 -4.02 -1.39% -5.98%
Microstrategy 283.00 -41.38 -12.76% -60.51%
Oracle 78.66 -0.66 -0.83% -11.56%
Paylocity 258.14 -8.34 -3.13% 2.36%
PDF Solutions 27.04 -0.50 -1.82% 23.08%
PROS Holding 23.81 -1.91 -7.43% -36.89%
PTC 119.50 -2.59 -2.12% -6.85%
Rockwell Automation 251.61 -4.79 -1.87% -20.14%
Synopsys 363.00 -10.32 -2.76% 14.55%
SPS Commerce 129.75 -1.82 -1.38% 4.41%
Trimble Navigation 70.01 -1.43 -2.00% -22.72%
2U 7.57 -0.59 -7.23% -78.57%
Tyler Technologies 397.30 -8.51 -2.10% -15.95%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%