Aspen Technology - Prix De L'Action



Prix Chg Journée An Date
ACI Worldwide 46.56 -1.90 -3.92% 29.59% 2025-05-09
Autodesk 287.44 -2.06 -0.71% 31.60% 2025-05-09
Ansys 333.66 -0.65 -0.19% 1.99% 2025-05-09
On Assignment 55.69 -0.73 -1.29% -44.47% 2025-05-09
Blackbaud 63.38 -0.77 -1.20% -18.38% 2025-05-09
BOX 31.42 0.03 0.10% 19.29% 2025-05-09
Cadence Design Systems 305.71 -2.36 -0.77% 7.20% 2025-05-09
Cognizant Technology Solutions 79.15 -0.04 -0.05% 18.58% 2025-05-09
Dassault Systemes 33.69 0.37 1.11% -11.71% 2025-05-09
Five9 26.52 0.17 0.63% -50.02% 2025-05-09
General Electric 214.75 0.12 0.06% 31.35% 2025-05-09
Guidewire Software 213.57 0.15 0.07% 83.23% 2025-05-09
Honeywell International 213.03 -1.51 -0.70% 4.91% 2025-05-09
IBM 249.11 -5.13 -2.02% 49.08% 2025-05-09
Indra Sistemas 30.16 0.08 0.27% 51.86% 2025-05-09
Manhattan Associates 184.37 -2.49 -1.33% -15.32% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Microstrategy 416.03 1.65 0.40% 252.42% 2025-05-09
Oracle 150.19 -0.18 -0.12% 28.70% 2025-05-09
Paylocity 194.61 1.07 0.55% 18.94% 2025-05-09
PDF Solutions 18.41 -1.19 -6.07% -46.31% 2025-05-09
PROS Holding 16.91 0.04 0.24% -45.01% 2025-05-09
PTC 163.02 -1.72 -1.04% -9.47% 2025-05-09
Rockwell Automation 294.95 3.50 1.20% 7.95% 2025-05-09
Synopsys 482.90 -1.60 -0.33% -13.36% 2025-05-09
SPS Commerce 143.87 -1.26 -0.87% -25.24% 2025-05-09
Trimble Navigation 68.11 0.76 1.13% 19.68% 2025-05-09
Tyler Technologies 560.06 -3.45 -0.61% 16.35% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09