Aspen Technology - Prix De L'Action


Prix Chg Journée An Date
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Autodesk 303.27 2.17 0.72% 26.05% 2025-07-25
On Assignment 54.74 -0.91 -1.64% -42.29% 2025-07-25
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
BOX 32.99 -0.05 -0.15% 17.70% 2025-07-25
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Dassault Systemes 29.78 0.47 1.60% -13.56% 2025-07-26
Five9 28.84 0.21 0.73% -38.32% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Indra Sistemas 36.96 -0.98 -2.58% 92.50% 2025-07-25
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Microstrategy 405.13 -9.79 -2.36% 131.14% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
PDF Solutions 23.79 0.02 0.08% -33.14% 2025-07-25
PROS Holding 16.35 0.65 4.14% -35.98% 2025-07-25
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Tyler Technologies 556.46 -3.46 -0.62% -5.78% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25