Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Aspen Technology - Prix De L'Action
Prix
Chg
Journée
An
Date
ACI Worldwide
46.26
0.12
0.26%
28.46%
2025-05-30
Autodesk
297.00
-2.23
-0.75%
48.58%
2025-05-29
Ansys
328.74
-1.19
-0.36%
2.64%
2025-05-29
On Assignment
52.81
-0.05
-0.09%
-43.77%
2025-05-30
Blackbaud
62.23
0.70
1.14%
-20.16%
2025-05-30
BOX
37.82
0.47
1.26%
38.79%
2025-05-30
Cadence Design Systems
284.50
-4.11
-1.42%
-1.30%
2025-05-29
Cognizant Technology Solutions
80.65
0.19
0.24%
24.56%
2025-05-29
Dassault Systemes
32.32
-0.68
-2.06%
-12.17%
2025-06-02
Five9
26.51
-0.49
-1.81%
-43.31%
2025-05-30
General Electric
245.93
1.75
0.72%
49.15%
2025-05-30
Guidewire Software
215.02
3.70
1.75%
88.75%
2025-05-30
Honeywell International
226.67
1.48
0.66%
12.20%
2025-05-30
IBM
258.89
0.03
0.01%
55.42%
2025-05-30
Indra Sistemas
37.32
1.08
2.98%
72.78%
2025-06-02
Manhattan Associates
188.78
-0.11
-0.06%
-14.01%
2025-05-30
Microsoft
460.69
1.94
0.42%
11.30%
2025-05-30
Microstrategy
369.06
-1.57
-0.42%
142.09%
2025-05-30
Oracle
165.24
2.27
1.39%
40.98%
2025-05-30
Paylocity
190.90
1.68
0.89%
34.28%
2025-05-30
PDF Solutions
17.70
-0.61
-3.33%
-49.46%
2025-05-30
PROS Holding
17.59
-0.42
-2.33%
-40.33%
2025-05-30
PTC
168.32
0.39
0.23%
-4.52%
2025-05-30
Rockwell Automation
315.33
0.28
0.09%
22.45%
2025-05-30
Synopsys
463.98
8.99
1.98%
-17.23%
2025-05-30
SPS Commerce
140.76
-0.97
-0.68%
-25.16%
2025-05-30
Trimble Navigation
71.66
0.15
0.21%
29.05%
2025-05-29
Tyler Technologies
576.54
4.95
0.87%
20.78%
2025-05-30
Prix
Journée
An
Date
USND
19114
-62.11
-0.32%
14.21%
2025-05-30
US2000
2066
-8.49
-0.41%
-0.19%
2025-05-30