Aspen Technology - Prix De L'Action


Prix Chg Journée An Date
ACI Worldwide 45.49 0.08 0.18% 14.90% 2025-06-27
Autodesk 305.13 0.20 0.07% 23.25% 2025-06-27
Ansys 346.97 3.57 1.04% 8.00% 2025-06-27
On Assignment 50.16 -0.08 -0.16% -43.11% 2025-06-27
Blackbaud 64.07 -0.18 -0.28% -15.89% 2025-06-27
BOX 33.99 -0.15 -0.44% 28.56% 2025-06-27
Cadence Design Systems 305.20 1.51 0.50% -0.93% 2025-06-27
Cognizant Technology Solutions 77.74 0.15 0.19% 14.31% 2025-06-27
Dassault Systemes 31.05 0.62 2.04% -12.04% 2025-06-27
Five9 26.74 0.09 0.34% -39.37% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Guidewire Software 235.40 0.53 0.23% 70.72% 2025-06-27
Honeywell International 228.72 2.34 1.03% 7.14% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Indra Sistemas 35.08 1.62 4.84% 81.67% 2025-06-27
Manhattan Associates 197.25 3.03 1.56% -20.04% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Microstrategy 383.88 -2.56 -0.66% 178.68% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
Paylocity 179.56 2.40 1.35% 36.19% 2025-06-27
PDF Solutions 21.15 -0.29 -1.35% -41.86% 2025-06-27
PROS Holding 14.99 -0.28 -1.83% -47.68% 2025-06-27
PTC 169.28 -0.26 -0.15% -6.87% 2025-06-27
Rockwell Automation 329.97 3.53 1.08% 20.05% 2025-06-27
Synopsys 502.63 6.93 1.40% -15.62% 2025-06-27
SPS Commerce 133.13 -0.94 -0.70% -29.25% 2025-06-27
Trimble Navigation 75.64 0.61 0.81% 35.19% 2025-06-27
Tyler Technologies 581.50 3.06 0.53% 17.78% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27