AZPN Aspen Technology | Prix De L'Action

Name: AZPN Aspen Technology | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,AZPN,Aspen,Technology,Prix,De,L'Action,5/29/2020.

AZPN

104.73

Variation Quotidienne:

3.05 3.00%

Annuel:

-9.73%

width

height

Preview

		Prix		Journée	An	Date
ADSK	Autodesk	202.63	2.82	1.41%	24.60%	2020-05-28
AMSWA	American Software	18.37	-0.47	-2.49%	45.45%	2020-05-28
AZPN	Aspen Technology	104.73	3.05	3.00%	-9.73%	2020-05-28
GE	General Electric	6.78	-0.51	-7.00%	-28.41%	2020-05-28
HON	Honeywell International	147.56	-1.03	-0.69%	-10.81%	2020-05-28
MSFT	Microsoft	181.40	-0.41	-0.23%	44.28%	2020-05-28
ORCL	Oracle	53.62	0.42	0.79%	3.67%	2020-05-28
PDFS	PDF Solutions	16.88	-0.56	-3.21%	38.13%	2020-05-28
PRO	PROS Holding	38.15	-0.50	-1.29%	-32.67%	2020-05-28
ROK	Rockwell Automation	216.40	-2.84	-1.30%	39.23%	2020-05-28

		Prix			Journée	An	Date
CCMP	NASDAQ	9368		-43.37	-0.46%	23.80%	2020-05-28
RTY	Russell 2000	1400		-35.69	-2.48%	-5.71%	2020-05-28

	Actuel	Chg	%Chg
Dow Jones	25,326	75	-0.29%
S&P 500	3,030	6	-0.21%
NASDAQ 100	9,415	2	-0.02%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,155	64	-1.02%
DAX	11,598	183	-1.56%
CAC 40	4,706	65	-1.36%
FTSE MIB	18,254	97	-0.53%
IBEX 35	7,143	83	-1.15%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,096	104	-0.32%
MOEX	2,727	53	-1.90%
TSX	15,263	9	-0.06%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10999	0.0027	0.25%
GBPUSD	1.23159	0.0002	-0.02%
AUDUSD	0.66560	0.0025	0.38%
NZDUSD	0.62107	0.0013	0.21%
USDJPY	107.18	0.4800	-0.45%
USDCNY	7.16575	0.0076	-0.11%
USDCHF	0.96279	0.0017	-0.18%
USDCAD	1.37705	0.0006	-0.04%
USDMXN	22.2297	0.0184	0.08%
USDINR	75.5430	0.1070	-0.14%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.7832	0.3061	0.43%
DXY	98.286	0.0970	-0.10%
BTCUSD	9,559.02	18	-0.19%
[+]

	Actuel	Chg	%Chg
Crude Oil	32.6800	1.03	-3.06%
Brent	34.3800	0.91	-2.58%
Natural gas	1.8530	0.03	1.70%
Gasoline	0.9809	0.02	-1.67%
Heating oil	0.9061	0.02	-2.36%
Gold	1,722.45	3.95	0.23%
Silver	17.4600	0.04	0.23%
Copper	2.4080	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	4.50	-0.53%
Wheat	516.0000	1.75	0.34%
Cotton	57.47	0.10	-0.17%
Rice	17.0800	0.20	1.15%
Lumber	368.30	0.00	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	0.67	0.035	-0.03%
UK	0.20	0.016	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.000	-0.01%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Mexico	6.18	0.080	-0.08%
Netherlands	-0.21	0.062	0.05%
France	-0.05	0.006	0.01%
Sweden	-0.03	0.005	0.00%
Switzerland	-0.46	0.016	-0.02%
Poland	1.18	0.113	0.00%
Russia	5.56	0.000	0.00%
Indonesia	7.34	0.334	-0.33%
[+]