Beacon Roofing Supply - Prix De L'Action


Prix Chg Journée An Date
American Woodmark 53.23 2.35 4.62% -32.28% 2025-06-27
Apogee Enterprises 41.99 2.32 5.85% -33.18% 2025-06-27
Armstrong World Industries 163.12 2.54 1.58% 44.05% 2025-06-27
Boise Cascade 88.53 0.89 1.02% -25.74% 2025-06-27
Builders Firstsource 117.01 1.03 0.89% -15.46% 2025-06-27
Carlisle Companies 374.34 -2.64 -0.70% -7.62% 2025-06-27
DR Horton 128.70 1.54 1.21% -8.76% 2025-06-27
Eagle Materials 204.77 1.78 0.88% -5.84% 2025-06-27
Fastenal 41.98 0.68 1.65% 33.61% 2025-06-27
Fortune Brands Innovations 51.30 -0.21 -0.41% -21.00% 2025-06-27
Ferguson 16,000.00 120.00 0.76% 5.02% 2025-06-27
Grainger 1,028.42 12.23 1.20% 13.82% 2025-06-27
Installed Building Products 178.56 1.76 1.00% -13.19% 2025-06-27
Kb Home 52.72 0.59 1.13% -24.88% 2025-06-27
Lennar 110.33 0.47 0.42% -25.93% 2025-06-27
Masco 64.19 0.41 0.63% -3.38% 2025-06-27
Mohawk Industries 104.91 1.53 1.48% -7.75% 2025-06-27
Martin Marietta Materials 550.70 8.63 1.59% 2.49% 2025-06-27
MSC Industrial Direct 85.48 0.71 0.84% 7.78% 2025-06-27
NVR 7,391.80 115.45 1.59% -2.66% 2025-06-27
Quanex Building Products 19.27 0.34 1.80% -30.31% 2025-06-27
Owens Corning 138.02 0.79 0.58% -20.55% 2025-06-27
PulteGroup 105.53 1.11 1.06% -4.08% 2025-06-27
Pool 292.64 -1.62 -0.55% -4.80% 2025-06-27
Saint-Gobain 101.10 3.24 3.31% 39.22% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Stanley Black & Decker 67.65 -0.03 -0.04% -15.23% 2025-06-27
Taylor Morrison Home 61.28 0.67 1.11% 10.53% 2025-06-27
Toll Brothers 114.30 0.47 0.41% -0.76% 2025-06-27
Trex 54.88 1.32 2.46% -25.96% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27
Wesco International 185.46 -0.64 -0.34% 16.99% 2025-06-27
Whirlpool 96.24 0.67 0.70% -5.79% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27