Beacon Roofing Supply - Prix De L'Action



Prix Chg Journée An Date
American Woodmark 59.04 -0.57 -0.96% -37.51% 2025-05-06
Apogee Enterprises 39.56 -0.42 -1.05% -39.06% 2025-05-06
Armstrong World Industries 150.07 -0.05 -0.03% 29.06% 2025-05-06
Boise Cascade 87.48 -4.99 -5.40% -33.05% 2025-05-06
Builders Firstsource 107.15 -4.71 -4.21% -34.11% 2025-05-06
Carlisle Companies 385.47 0.42 0.11% -4.95% 2025-05-06
DR Horton 122.01 -3.64 -2.90% -19.59% 2025-05-06
Eagle Materials 230.41 -4.49 -1.91% -14.13% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Ferguson 12,710.00 -60.00 -0.47% -27.41% 2025-05-07
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Installed Building Products 165.57 -4.75 -2.79% -30.12% 2025-05-06
Kb Home 52.94 -1.76 -3.22% -24.11% 2025-05-06
Lennar 106.12 -2.98 -2.73% -34.03% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
MSC Industrial Direct 75.42 -1.84 -2.38% -18.04% 2025-05-06
NVR 6,978.04 -110.06 -1.55% -10.34% 2025-05-06
Quanex Building Products 16.76 -0.76 -4.34% -51.69% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
PulteGroup 100.83 -2.93 -2.82% -14.18% 2025-05-06
Pool 295.34 -10.90 -3.56% -20.80% 2025-05-06
Saint-Gobain 98.02 -0.18 -0.18% 23.30% 2025-05-07
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Taylor Morrison Home 57.69 -1.25 -2.12% -2.25% 2025-05-06
Toll Brothers 101.59 -2.38 -2.29% -19.63% 2025-05-06
Trex 58.07 -1.98 -3.30% -37.23% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06