BECN

47.85

Variation Quotidienne:

0.99%

Annuel:

64.38%

Prix Journée An
American Woodmark 91.66 -1.30 -1.37% 7.98%
Apogee Enterprises 36.67 -0.26 -0.69% 14.74%
Armstrong World Industries 86.71 -2.22 -2.50% -15.86%
Boise Cascade 50.09 0.45 0.91% 39.37%
Beacon Roofing Supply 47.85 0.47 0.99% 64.38%
Builders Firstsource 43.17 2.53 6.23% 87.78%
Bluelinx 40.04 -1.81 -4.33% 228.20%
Carlisle Companies 141.01 -0.43 -0.29% -3.25%
DR Horton 76.61 2.30 3.09% 37.15%
Eagle Materials 123.61 1.80 1.46% 51.84%
Fastenal 46.74 0.46 0.99% 33.47%
Fortune Brands Home Security 83.14 -0.34 -0.41% 33.45%
Ferguson Plc 8,432.00 -166.00 -1.93% 19.43%
Grainger 372.71 -7.25 -1.91% 33.21%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 109.65 2.42 2.26% 59.35%
Kb Home 40.00 1.09 2.78% 15.94%
Lennar 82.78 2.82 3.51% 31.42%
Masco 52.71 0.34 0.64% 22.30%
MDC 56.72 2.34 4.30% 40.01%
Mohawk Industries 173.07 2.53 1.47% 40.32%
Martin Marietta Materials 335.23 1.12 0.33% 45.13%
MSC Industrial Direct 83.00 -0.71 -0.82% 30.46%
NVR 4,367.47 21.58 0.48% 16.59%
Quanex Building Products 20.25 0.03 0.12% 15.98%
Owens Corning 80.01 1.04 1.30% 44.27%
PGT 22.55 -0.91 -3.70% 40.94%
PulteGroup 44.66 1.23 2.80% 7.00%
Pool 328.22 13.12 4.06% 51.68%
Cie de Saint-Gobain 44.42 1.33 3.09% 34.44%
Sherwin-Williams 668.35 8.03 1.19% 27.22%
Stanley Black & Decker 174.04 0.56 0.32% 27.85%
Interface 12.45 -0.13 -1.03% -18.95%
Taylor Morrison Home 27.54 0.87 3.26% 16.65%
Toll Brothers 52.21 1.46 2.81% 37.36%
Trex 91.69 2.18 2.43% -7.03%
Vulcan Materials 165.74 -0.43 -0.25% 39.61%
Wesco International 79.48 0.36 0.45% 90.97%
Whirlpool 189.00 2.21 1.17% 43.78%

Prix Journée An
NASDAQ 13313 193.94 1.48% 55.41%
Russell 2000 2201 0.88 0.04% 46.95%