Beacon Roofing Supply - Prix De L'Action



Prix Chg Journée An Date
American Woodmark 56.58 -1.40 -2.41% -40.17% 2025-04-14
Apogee Enterprises 46.12 -0.38 -0.82% -18.28% 2025-04-14
Armstrong World Industries 135.03 0.29 0.22% 15.91% 2025-04-14
Boise Cascade 94.91 -0.75 -0.78% -36.30% 2025-04-14
Beacon Roofing Supply 123.39 0.24 0.19% 28.18% 2025-04-14
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Carlisle Companies 354.67 7.07 2.03% -4.94% 2025-04-14
DR Horton 120.86 1.13 0.95% -18.89% 2025-04-14
Eagle Materials 226.95 3.17 1.42% -9.21% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Ferguson 12,470.00 -180.00 -1.42% -27.33% 2025-04-15
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Installed Building Products 168.34 -0.14 -0.08% -29.05% 2025-04-14
Kb Home 51.02 0.12 0.24% -19.20% 2025-04-14
Lennar 106.02 0.89 0.85% -32.09% 2025-04-14
Masco 62.38 0.51 0.83% -14.57% 2025-04-14
Mohawk Industries 104.16 -0.92 -0.87% -6.75% 2025-04-14
Martin Marietta Materials 503.66 11.80 2.40% -16.06% 2025-04-14
MSC Industrial Direct 77.98 0.27 0.35% -15.64% 2025-04-14
NVR 7,258.03 50.08 0.69% -6.59% 2025-04-14
Quanex Building Products 17.23 -0.22 -1.26% -51.40% 2025-04-14
Owens Corning 140.23 1.21 0.87% -14.42% 2025-04-14
PulteGroup 95.37 1.00 1.06% -12.34% 2025-04-14
Pool 311.93 0.66 0.21% -16.60% 2025-04-14
Saint-Gobain 88.20 2.96 3.47% 24.75% 2025-04-15
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Taylor Morrison Home 55.97 0.19 0.34% 0.56% 2025-04-14
Toll Brothers 94.21 0.59 0.63% -20.06% 2025-04-14
Trex 55.28 0.33 0.60% -38.71% 2025-04-14
Vulcan Materials 243.54 1.22 0.50% -7.26% 2025-04-14
Wesco International 150.14 1.72 1.16% -6.12% 2025-04-14
Whirlpool 80.16 -1.04 -1.28% -24.79% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14