Brookline Bancorp - Prix De L'Action



Prix Chg Journée An Date
Community Bank System 59.56 0.03 0.05% 26.13% 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Customers Bancorp 50.20 -0.20 -0.40% -8.36% 2025-03-07
Enterprise Financial Services 56.58 -0.17 -0.30% 41.13% 2025-03-07
First Bancorp 40.32 -0.09 -0.22% 14.35% 2025-03-07
First Commonwealth Financial 15.72 0 0% 16.70% 2025-03-07
FNB 13.75 -0.03 -0.22% 0.73% 2025-03-07
Independent Bank 63.08 -0.42 -0.66% 21.68% 2025-03-07
NBT Bancorp 44.34 -0.22 -0.49% 26.36% 2025-03-07
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Provident Financial Services 17.20 -0.13 -0.75% 12.79% 2025-03-07
Pinnacle Financial Partners 106.62 0.55 0.52% 27.47% 2025-03-07
Seacoast Banking Of Florida 26.28 -0.24 -0.91% 4.66% 2025-03-07
S&T Bancorp 39.00 0.22 0.57% 21.68% 2025-03-07
Bancorp 51.58 0.86 1.70% 41.35% 2025-03-07
Trico Bancshares 41.75 -0.09 -0.22% 17.97% 2025-03-07
Atlantic Union Bankshares Coorporation 33.14 -0.28 -0.84% -5.45% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Westamerica Bancorporation 50.79 0.01 0.02% 4.98% 2025-03-07
Webster Financial 51.11 -0.60 -1.16% 4.97% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07