Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Brookline Bancorp - Prix De L'Action
Graphique
Quotes
BRKL
14.23
Variation Quotidienne:
-0.12
-0.84%
Annuel:
-0.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BDGE
Dime Community Bancshares, Inc.
29.41
-1.00
-3.29%
5.49%
2021-02-26
BHLB
Berkshire Hills Bancorp
20.16
-0.48
-2.33%
-19.46%
2021-02-26
BPFH
Boston Private Financial Hldg
13.76
-0.43
-3.03%
36.04%
2021-02-26
BRKL
Brookline Bancorp
14.23
-0.12
-0.84%
-0.28%
2021-02-26
BSRR
Sierra Bancorp
23.85
-0.35
-1.45%
-3.36%
2021-02-26
CBU
Community Bank System
71.19
-1.33
-1.83%
11.51%
2021-02-26
CFG
Citizens Financial
43.44
-0.76
-1.72%
32.40%
2021-02-26
CNBKA
Century Bancorp
90.65
-2.69
-2.88%
18.36%
2021-02-26
CNOB
ConnectOne Bancorp
23.23
-0.44
-1.86%
7.05%
2021-02-26
CTBI
Community Trust Bancorp
40.86
-0.60
-1.45%
4.98%
2021-02-26
CUBI
Customers Bancorp
26.78
-0.62
-2.26%
30.00%
2021-02-26
DCOM
Dime Community Bancshares
29.41
-1.00
-3.29%
69.31%
2021-02-26
EBSB
Meridian Bancorp
16.75
-0.31
-1.82%
-0.18%
2021-02-26
EBTC
Enterprise Bancorp
29.00
0
0%
6.15%
2021-02-26
EFSC
Enterprise Financial Services
43.00
-0.81
-1.85%
7.66%
2021-02-26
FBNC
First Bancorp
40.27
-0.66
-1.61%
21.08%
2021-02-26
FCF
First Commonwealth Financial
13.41
-0.37
-2.69%
9.56%
2021-02-26
FFIC
Flushing Financial
20.75
-0.58
-2.72%
12.65%
2021-02-26
FLIC
First Of Long Island
18.58
-0.26
-1.38%
-12.40%
2021-02-26
FMBI
First Midwest Bancorp
19.78
-0.28
-1.40%
5.30%
2021-02-26
FNB
FNB
11.83
-0.25
-2.07%
13.42%
2021-02-26
INDB
Independent Bank
85.51
-0.85
-0.98%
20.73%
2021-02-26
ISBC
Investors Bancorp
13.34
-0.18
-1.33%
27.05%
2021-02-26
KRNY
Kearny Financial
11.35
-0.14
-1.22%
1.79%
2021-02-26
LBAI
Lakeland Bancorp
15.68
-0.47
-2.91%
4.39%
2021-02-26
NBHC
National Bank
38.75
-0.92
-2.32%
21.89%
2021-02-26
NBTB
NBT Bancorp
36.23
-1.29
-3.44%
1.80%
2021-02-26
NYCB
New York Community Bancorp
12.21
-0.70
-5.42%
11.30%
2021-02-26
OCFC
OceanFirst Financial
21.73
-0.73
-3.25%
3.57%
2021-02-26
PACW
Pacwest Bancorp
36.24
-1.00
-2.69%
11.65%
2021-02-26
PBCT
People's United Financial
17.94
-0.52
-2.82%
23.98%
2021-02-26
PFS
Provident Financial Services
20.23
-0.28
-1.37%
-2.13%
2021-02-26
PNFP
Pinnacle Financial Partners
81.17
-1.45
-1.76%
50.31%
2021-02-26
SBCF
Seacoast Banking Of Florida
35.95
-0.25
-0.69%
42.24%
2021-02-26
SBNY
Signature Bank
218.34
-3.29
-1.48%
66.03%
2021-02-26
STBA
S&T Bancorp
28.88
-0.55
-1.87%
-16.22%
2021-02-26
STL
Sterling Bancorp
21.83
-0.32
-1.44%
30.72%
2021-02-26
TBBK
Bancorp
20.27
-0.14
-0.69%
59.36%
2021-02-26
TCBK
Trico Bancshares
43.07
-1.05
-2.38%
24.48%
2021-02-26
UBSH
Atlantic Union Bankshares Coorporation
36.73
-0.58
-1.55%
49.43%
2021-02-26
USB
US Bancorp
50.00
-1.63
-3.16%
5.22%
2021-02-26
WABC
Westamerica Bancorporation
60.11
-1.55
-2.51%
0.15%
2021-02-26
WASH
Washington Bancorp
47.55
-1.52
-3.10%
5.08%
2021-02-26
WBS
Webster Financial
55.31
-0.69
-1.23%
38.87%
2021-02-26
Prix
Journée
An
Date
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
BRKL:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20830
0.0010
0.09%
GBPUSD
1.39825
0.0059
0.42%
AUDUSD
0.77510
0.0044
0.57%
NZDUSD
0.72773
0.0044
0.61%
USDJPY
106.55
0.0010
0.00%
USDCNY
6.46918
0.0107
-0.17%
USDCHF
0.90825
0.0003
-0.04%
USDCAD
1.27048
0.0038
-0.30%
USDMXN
20.7574
0.0960
-0.46%
USDINR
73.6450
0.2750
-0.37%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3200
0.2790
-0.37%
DXY
90.807
0.0719
-0.08%
BTCUSD
46,496.07
386
0.84%
[+]
Actuel
Chg
%Chg
Dow Jones
31,177
244
0.79%
S&P 500
3,845.07
34
0.89%
NASDAQ 100
13,065
156
1.20%
NIKKEI 225
29,580
614
2.12%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,787
113
1.70%
SHANGHAI
3,527
18
0.51%
SENSEX
49,688
588
1.20%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
62.5000
1.00
1.63%
Brent
65.4700
1.05
1.63%
Natural gas
2.7860
0.02
0.58%
Gasoline
1.9797
0.03
1.50%
Heating oil
1.8691
0.03
1.41%
Gold
1,750.35
16.86
0.97%
Silver
26.866
0.25
0.92%
Copper
4.1440
0.05
1.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.0000
19.25
1.38%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Actuel
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]