Prix Chg Journée An Date
Dime Community Bancshares 39.88 0.36 0.91% 31.79% 2026-10-02
Berkshire Hills Bancorp 28.34 0.24 0.85% 18.38% 2026-10-02
Sierra Bancorp 39.76 0.56 1.43% 37.91% 2026-10-02
Community Bank System 60.69 0.76 1.27% 3.28% 2026-10-02
Citizens Financial 64.33 0.63 0.99% 19.53% 2026-10-02
ConnectOne Bancorp 30.78 0.44 1.45% 20.94% 2026-10-02
Community Trust Bancorp 76.21 0.96 1.28% 37.99% 2026-10-02
Customers Bancorp 75.47 1.44 1.95% 17.06% 2026-10-02
Enterprise Financial Services 60.08 0.58 0.97% 4.49% 2026-10-02
First Bancorp 62.33 0.76 1.23% 19.16% 2026-10-02

Prix Journée An Date
USND 27191 319.27 1.19% 19.36% 2026-10-02
US2000 2833 26.26 0.94% 14.41% 2026-10-02