BRKL

13.82

Variation Quotidienne:

0.95%

Annuel:

42.18%

Prix Journée An
Dime Community Bancshares, Inc. 32.03 -0.16 -0.50% 77.75%
Berkshire Hills Bancorp 27.25 -0.24 -0.87% 157.32%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 13.82 0.13 0.95% 42.18%
Sierra Bancorp 24.17 -0.35 -1.43% 32.88%
Community Bank System 71.96 -0.45 -0.62% 25.32%
Citizens Financial 44.53 0.32 0.72% 84.16%
Century Bancorp 114.19 -0.01 -0.01% 57.87%
ConnectOne Bancorp 25.23 0.07 0.28% 86.34%
Community Trust Bancorp 40.18 0.24 0.60% 27.52%
Customers Bancorp 38.03 -0.02 -0.05% 262.88%
Dime Community Bancshares 32.36 0.17 0.53% 182.37%
Meridian Bancorp 19.09 0.02 0.10% 60.56%
Enterprise Bancorp 32.55 0.01 0.03% 49.93%
Enterprise Financial Services 43.21 0.39 0.92% 45.69%
First Bancorp 38.14 -0.55 -1.42% 76.41%
First Commonwealth Financial 13.45 0.04 0.30% 76.28%
Flushing Financial 22.02 -0.01 -0.05% 93.33%
First Of Long Island 21.75 0.10 0.46% 52.42%
First Midwest Bancorp 18.09 0.13 0.72% 51.13%
FNB 11.47 0.02 0.17% 54.58%
Independent Bank 69.59 -0.19 -0.27% 7.19%
Investors Bancorp 13.14 0.03 0.23% 58.50%
Kearny Financial 11.61 0.07 0.61% 52.76%
Lakeland Bancorp 16.20 0.10 0.62% 58.36%
National Bank 35.52 -0.29 -0.81% 28.74%
NBT Bancorp 33.15 -0.07 -0.21% 11.58%
New York Community Bancorp 11.14 -0.01 -0.09% 8.31%
OceanFirst Financial 19.38 -0.07 -0.36% 20.22%
Pacwest Bancorp 40.54 -0.41 -1.00% 120.57%
People's United Financial 15.98 0.29 1.85% 42.81%
Provident Financial Services 21.39 0.15 0.70% 48.75%
Pinnacle Financial Partners 89.71 0.75 0.84% 122.00%
Seacoast Banking Of Florida 30.63 0.19 0.62% 59.61%
Signature Bank 229.76 -5.64 -2.40% 120.08%
S&T Bancorp 29.33 -0.30 -1.01% 27.86%
Sterling Bancorp 21.77 0.08 0.37% 91.30%
Bancorp 22.06 -0.10 -0.45% 152.98%
Trico Bancshares 39.92 -0.24 -0.60% 39.53%
Atlantic Union Bankshares Coorporation 35.52 -0.09 -0.25% 55.65%
US Bancorp 56.28 0.10 0.18% 54.96%
Westamerica Bancorporation 56.19 -0.02 -0.04% -6.15%
Washington Bancorp 48.09 -0.03 -0.06% 46.21%
Webster Financial 48.05 -0.07 -0.15% 82.15%

Prix Journée An
NASDAQ 14641 -199.55 -1.34% 40.75%
US2000 2189 -27.36 -1.23% 48.97%