Brookline Bancorp - Prix De L'Action



Prix Chg Journée An Date
Community Bank System 53.38 0.11 0.21% 25.66% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Customers Bancorp 45.52 0.42 0.93% -2.80% 2025-04-17
Enterprise Financial Services 48.60 0.55 1.14% 27.29% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Commonwealth Financial 14.55 0.07 0.48% 13.76% 2025-04-17
FNB 12.61 0.38 3.11% -1.18% 2025-04-17
Independent Bank 55.84 0.48 0.87% 12.92% 2025-04-17
NBT Bancorp 39.76 0.18 0.45% 19.44% 2025-04-17
Flagstar Financial 10.44 0.01 0.10% 17.85% 2025-04-17
Provident Financial Services 15.49 0.25 1.64% 12.65% 2025-04-17
Pinnacle Financial Partners 95.11 0.36 0.38% 21.22% 2025-04-17
Seacoast Banking Of Florida 22.95 0.10 0.44% 2.14% 2025-04-17
S&T Bancorp 34.70 0.34 0.99% 18.23% 2025-04-17
Bancorp 45.60 -0.04 -0.09% 37.39% 2025-04-17
Trico Bancshares 37.04 -0.08 -0.22% 15.50% 2025-04-17
Atlantic Union Bankshares Coorporation 24.72 -0.02 -0.08% -23.18% 2025-04-17
US Bancorp 38.30 0.08 0.21% -2.79% 2025-04-18
Westamerica Bancorporation 45.97 0.38 0.83% 0.92% 2025-04-17
Webster Financial 45.15 0.82 1.85% -0.27% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17