Brookline Bancorp - Prix De L'Action

Prix De L'Action
13.70
Variation Quotidienne
0.22%
Annuel
-9.09%

Prix Journée An
Dime Community Bancshares, Inc. 33.64 0.39 1.17% -1.23%
Berkshire Hills Bancorp 29.00 0.31 1.08% 1.33%
Brookline Bancorp 13.70 0.03 0.22% -9.09%
Sierra Bancorp 21.87 0.06 0.28% -12.34%
Community Bank System 68.15 0.45 0.66% -8.62%
Citizens Financial 37.52 0.31 0.83% -14.67%
ConnectOne Bancorp 27.19 -0.02 -0.07% -2.09%
Community Trust Bancorp 42.96 0 0% 5.92%
Customers Bancorp 37.06 0.18 0.49% -6.88%
Dime Community Bancshares 33.64 0.39 1.17% -1.23%
Enterprise Bancorp 32.15 -0.23 -0.71% -7.08%
Enterprise Financial Services 46.80 0.85 1.85% -2.05%
First Bancorp 36.43 0.22 0.61% -13.30%
First Commonwealth Financial 14.57 0.09 0.62% 8.25%
Flushing Financial 21.74 -0.14 -0.64% -6.21%
First Of Long Island 18.94 0.07 0.37% -14.95%
FNB 12.05 0.22 1.86% 2.03%
Independent Bank 84.34 0.80 0.96% 14.44%
Kearny Financial 11.85 0.01 0.08% -7.57%
Lakeland Bancorp 15.67 -0.02 -0.13% -5.60%
National Bank 41.70 0.15 0.36% 14.37%
NBT Bancorp 40.43 0.14 0.35% 10.89%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
OceanFirst Financial 20.87 0.09 0.43% -3.07%
Pacwest Bancorp 27.90 0.37 1.34% -33.29%
Provident Financial Services 24.17 0.04 0.17% 7.61%
Pinnacle Financial Partners 80.82 1.77 2.24% -16.15%
Seacoast Banking Of Florida 36.75 0.40 1.10% 14.17%
Signature Bank 187.28 0.93 0.50% -24.26%
S&T Bancorp 30.42 0.26 0.86% 1.23%
Bancorp 24.71 0.15 0.61% -2.60%
Trico Bancshares 46.16 0.35 0.76% 12.61%
Atlantic Union Bankshares Coorporation 33.32 0.11 0.33% -10.41%
US Bancorp 47.71 0.32 0.68% -16.30%
Westamerica Bancorporation 59.05 0.12 0.20% 2.61%
Washington Bancorp 53.40 -0.01 -0.02% 4.05%
Webster Financial 46.58 0.98 2.15% -8.20%

Prix Journée An
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%