Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Brookline Bancorp - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
13.70
Variation Quotidienne
0.03
0.22%
Annuel
-9.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BDGE
Dime Community Bancshares, Inc.
33.64
0.39
1.17%
-1.23%
2022-08-05
BHLB
Berkshire Hills Bancorp
29.00
0.31
1.08%
1.33%
2022-08-05
BRKL
Brookline Bancorp
13.70
0.03
0.22%
-9.09%
2022-08-05
BSRR
Sierra Bancorp
21.87
0.06
0.28%
-12.34%
2022-08-05
CBU
Community Bank System
68.15
0.45
0.66%
-8.62%
2022-08-05
CFG
Citizens Financial
37.52
0.31
0.83%
-14.67%
2022-08-08
CNOB
ConnectOne Bancorp
27.19
-0.02
-0.07%
-2.09%
2022-08-05
CTBI
Community Trust Bancorp
42.96
0
0%
5.92%
2022-08-05
CUBI
Customers Bancorp
37.06
0.18
0.49%
-6.88%
2022-08-05
DCOM
Dime Community Bancshares
33.64
0.39
1.17%
-1.23%
2022-08-05
EBTC
Enterprise Bancorp
32.15
-0.23
-0.71%
-7.08%
2022-08-05
EFSC
Enterprise Financial Services
46.80
0.85
1.85%
-2.05%
2022-08-05
FBNC
First Bancorp
36.43
0.22
0.61%
-13.30%
2022-08-05
FCF
First Commonwealth Financial
14.57
0.09
0.62%
8.25%
2022-08-05
FFIC
Flushing Financial
21.74
-0.14
-0.64%
-6.21%
2022-08-05
FLIC
First Of Long Island
18.94
0.07
0.37%
-14.95%
2022-08-05
FNB
FNB
12.05
0.22
1.86%
2.03%
2022-08-05
INDB
Independent Bank
84.34
0.80
0.96%
14.44%
2022-08-05
KRNY
Kearny Financial
11.85
0.01
0.08%
-7.57%
2022-08-05
LBAI
Lakeland Bancorp
15.67
-0.02
-0.13%
-5.60%
2022-08-05
NBHC
National Bank
41.70
0.15
0.36%
14.37%
2022-08-05
NBTB
NBT Bancorp
40.43
0.14
0.35%
10.89%
2022-08-05
NYCB
New York Community Bancorp
10.19
-0.13
-1.26%
-16.34%
2022-08-05
OCFC
OceanFirst Financial
20.87
0.09
0.43%
-3.07%
2022-08-05
PACW
Pacwest Bancorp
27.90
0.37
1.34%
-33.29%
2022-08-05
PFS
Provident Financial Services
24.17
0.04
0.17%
7.61%
2022-08-05
PNFP
Pinnacle Financial Partners
80.82
1.77
2.24%
-16.15%
2022-08-05
SBCF
Seacoast Banking Of Florida
36.75
0.40
1.10%
14.17%
2022-08-05
SBNY
Signature Bank
187.28
0.93
0.50%
-24.26%
2022-08-05
STBA
S&T Bancorp
30.42
0.26
0.86%
1.23%
2022-08-05
TBBK
Bancorp
24.71
0.15
0.61%
-2.60%
2022-08-05
TCBK
Trico Bancshares
46.16
0.35
0.76%
12.61%
2022-08-05
UBSH
Atlantic Union Bankshares Coorporation
33.32
0.11
0.33%
-10.41%
2022-08-05
USB
US Bancorp
47.71
0.32
0.68%
-16.30%
2022-08-08
WABC
Westamerica Bancorporation
59.05
0.12
0.20%
2.61%
2022-08-05
WASH
Washington Bancorp
53.40
-0.01
-0.02%
4.05%
2022-08-05
WBS
Webster Financial
46.58
0.98
2.15%
-8.20%
2022-08-05
Prix
Journée
An
Date
CCMP
USND
12658
-63.03
-0.50%
-14.68%
2022-08-05
RTY
US2000
1922
15.37
0.81%
-14.50%
2022-08-05
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts