DE40 - Prix De L'Action

Actuel
22306
Variation Quotidienne
241.49 1.09%
Mensuellement
-2.33%
Annuel
22.82%
Q2 Prévisions
20718


Prix Journée An MCap Date
243.65 2.50 1.04% 40.03% 321.02B 2025-04-25
31.65 -1.10 -3.36% 44.85% 179.71B 2025-04-25
206.25 5.60 2.79% 16.12% 165.46B 2025-04-25
359.50 3.00 0.84% 35.40% 152.43B 2025-04-25
141.06 3.80 2.77% -10.19% 122.57B 2025-04-25
605.40 2.40 0.40% 46.41% 92.78B 2025-04-25
54.63 0.82 1.52% -26.53% 59.37B 2025-04-25
122.30 2.55 2.13% -19.41% 57.6B 2025-04-25
66.77 0.21 0.32% 254.22% 57.26B 2025-04-25
282.75 1.85 0.66% 54.80% 56.58B 2025-04-25
46.76 0.88 1.92% -11.67% 56.29B 2025-04-25
37.45 0.38 1.03% -3.58% 47.67B 2025-04-25
22.49 0.42 1.90% 36.04% 45.73B 2025-04-25
14.99 -0.18 -1.17% 20.77% 45.28B 2025-04-25
76.20 1.40 1.87% -28.38% 45.08B 2025-04-25
216.30 0.70 0.32% -6.32% 43.79B 2025-04-25
44.94 0.40 0.90% -7.96% 42.45B 2025-04-25
30.08 0.51 1.71% -8.93% 39.4B 2025-04-25
281.22 1.22 0.43% 22.06% 38.08B 2025-04-25
172.30 5.85 3.51% 80.95% 33.41B 2025-04-25
35.12 0.80 2.33% -18.14% 30.78B 2025-04-25
22.95 -0.40 -1.71% 62.71% 30.72B 2025-04-25
120.78 -0.18 -0.14% -14.04% 30.55B 2025-04-25
34.05 0.03 0.07% 5.76% 28.3B 2025-04-25
28.85 0.06 0.21% 11.52% 26.02B 2025-04-25
39.93 0.08 0.20% 46.75% 24.97B 2025-04-25
23.13 0.65 2.87% -15.60% 23.45B 2025-04-25
1,389.50 9.50 0.69% 165.37% 23.38B 2025-04-25
47.14 0.42 0.90% -47.51% 22.54B 2025-04-25
97.12 0.62 0.64% -19.13% 20.82B 2025-04-25
292.10 13.90 5.00% 30.75% 16.75B 2025-04-25
98.07 0.11 0.11% -1.79% 15.2B 2025-04-25
69.78 1.06 1.54% 11.65% 14.69B 2025-04-25
42.88 0.43 1.00% 14.58% 13.86B 2025-04-25
58.96 -0.04 -0.07% 22.65% 12.57B 2025-04-25
68.52 0.06 0.09% -6.34% 12.43B 2025-04-25
34.08 -1.41 -3.97% 34.70% 10.15B 2025-04-25
37.24 -0.38 -1.00% -3.93% 9.31B 2025-04-25
57.00 1.26 2.26% -23.86% 9.09B 2025-04-25
228.60 -1.30 -0.57% -21.23% 8.29B 2025-04-25
22.90 -0.41 -1.76% -47.61% 3.35B 2025-04-25
Prix Journée An Date
DE40 22312 247.49 1.12% 22.86% 2025-04-25
EU100 1501 9.87 0.66% -1.19% 2025-04-25
EU600 521 2.07 0.40% 2.50% 2025-04-25
EU50 5137 18.25 0.36% 2.59% 2025-04-25
Euro Stoxx Banks 184 1.82 1.00% 26.88% 2025-04-25