DE40 - Prix De L'Action

Actuel
23640
Variation Quotidienne
45.50 0.19%
Mensuellement
-0.86%
Annuel
27.26%
Q3 Prévisions
23658

Prix Journée An MCap Date
232.95 1.60 0.69% 21.68% 346.57B 2025-09-04
229.35 -0.10 -0.04% 38.81% 209.19B 2025-09-04
31.32 0.21 0.68% 19.13% 173.15B 2025-09-04
353.10 0.10 0.03% 24.51% 163.14B 2025-09-04
185.90 1.20 0.65% 41.11% 157.52B 2025-09-04
85.84 -0.10 -0.12% 235.97% 91.3B 2025-09-04
532.20 3.20 0.60% 7.80% 89.62B 2025-09-04
29.81 0.01 0.02% 99.39% 69.12B 2025-09-04
53.21 0.06 0.11% -11.38% 61.83B 2025-09-04
46.73 0.07 0.15% -7.94% 60.01B 2025-09-04
88.56 0.28 0.32% 10.29% 56.72B 2025-09-04
246.70 -0.30 -0.12% 21.35% 55.27B 2025-09-04
38.80 0.34 0.88% -0.59% 55.16B 2025-09-04
109.85 0.25 0.23% -35.36% 54.52B 2025-09-04
31.33 -0.19 -0.59% 4.28% 53.42B 2025-09-04
31.87 -0.08 -0.25% 147.53% 49.24B 2025-09-04
14.94 0.10 0.67% 13.48% 47.91B 2025-09-04
44.45 -0.18 -0.40% -0.57% 43.04B 2025-09-04
194.90 3.00 1.56% 112.26% 41.44B 2025-09-04
37.84 0.25 0.67% 19.03% 38.57B 2025-09-04
245.10 0.70 0.29% -4.59% 35.42B 2025-09-04
171.13 -0.88 -0.51% -22.92% 34.6B 2025-09-04
1,736.00 -19.50 -1.11% 236.56% 31.41B 2025-09-04
34.43 0.45 1.32% 4.43% 30.53B 2025-09-04
28.47 0.43 1.53% -1.76% 29.31B 2025-09-04
46.66 0.14 0.30% 38.05% 28.64B 2025-09-04
26.31 0.20 0.77% -19.84% 26.94B 2025-09-04
98.72 0.72 0.73% -23.56% 25.87B 2025-09-04
370.50 -8.50 -2.24% 39.55% 23.86B 2025-09-04
44.11 -0.42 -0.94% -34.32% 22.52B 2025-09-04
98.78 -0.26 -0.26% 4.18% 22.43B 2025-09-04
73.97 0.77 1.05% 22.06% 16.88B 2025-09-04
83.96 0.52 0.62% -29.15% 16.62B 2025-09-04
41.93 0.03 0.06% 17.11% 14.12B 2025-09-04
59.94 0.04 0.07% 8.90% 13.28B 2025-09-03
73.18 0.70 0.97% -10.82% 13.21B 2025-09-04
40.16 -0.01 -0.02% -0.22% 10.56B 2025-09-04
51.92 0.22 0.43% -20.44% 9.1B 2025-09-04
195.00 -1.00 -0.51% -17.20% 7.81B 2025-09-04
24.38 0.45 1.88% 8.40% 7.36B 2025-09-04
19.95 0.01 0.03% -49.24% 3.09B 2025-09-04
Prix Journée An Date
DE40 23640 45.50 0.19% 27.26% 2025-09-04
DE Mid 29690 -41.17 -0.14% 17.37% 2025-09-04
EU100 1581 -2.31 -0.15% 7.86% 2025-09-04
DE Small 16468 1.28 0.01% 20.92% 2025-09-04
EU600 547 0.64 0.12% 6.91% 2025-09-04
EU50 5322 -0.85 -0.02% 10.52% 2025-09-04
Euro Stoxx Banks 224 0.79 0.35% 59.79% 2025-09-03