DE40 - Prix De L'Action

Actuel
23874
Variation Quotidienne
178.01 0.75%
Mensuellement
12.58%
Annuel
27.64%
Q2 Prévisions
23107


Prix Journée An MCap Date
266.80 3.60 1.37% 50.72% 347.36B 2025-05-16
221.00 -0.85 -0.38% 28.07% 195.75B 2025-05-16
32.79 0.22 0.66% 49.02% 182.46B 2025-05-16
353.00 4.80 1.38% 32.01% 152.44B 2025-05-16
160.86 1.64 1.03% 1.20% 139.64B 2025-05-16
575.80 6.60 1.16% 25.78% 85.2B 2025-05-16
76.00 -0.02 -0.03% 204.00% 66.34B 2025-05-16
52.99 -0.24 -0.45% -22.14% 63.45B 2025-05-16
282.60 2.50 0.89% 53.13% 60.74B 2025-05-16
49.45 0.60 1.23% -6.49% 58.56B 2025-05-16
114.40 -1.00 -0.87% -31.58% 55.63B 2025-05-16
25.08 -0.10 -0.38% 60.40% 52.63B 2025-05-16
77.28 -0.30 -0.39% -19.52% 50.52B 2025-05-16
39.30 0.29 0.74% -1.68% 48.8B 2025-05-16
33.96 0.14 0.40% -8.23% 46.04B 2025-05-16
14.70 -0.53 -3.50% 15.73% 44.18B 2025-05-16
44.09 -0.31 -0.70% -9.79% 43.36B 2025-05-16
218.10 -0.90 -0.41% -4.72% 42.07B 2025-05-16
187.15 -3.00 -1.58% 90.97% 37.79B 2025-05-16
40.14 -0.05 -0.12% 2.09% 36.4B 2025-05-16
278.00 2.00 0.72% 23.06% 36.07B 2025-05-16
25.21 -0.45 -1.73% 62.98% 33.73B 2025-05-16
121.00 1.70 1.42% -16.38% 32.38B 2025-05-16
28.98 0.45 1.58% -2.52% 27.81B 2025-05-16
42.77 0.25 0.59% 53.08% 27.29B 2025-05-16
32.29 -0.06 -0.19% -6.97% 26.83B 2025-05-16
23.30 0.43 1.88% -18.49% 26.61B 2025-05-16
1,720.00 45.00 2.69% 235.61% 23.38B 2025-05-16
46.88 -0.25 -0.53% -43.11% 22.74B 2025-05-16
103.58 -0.23 -0.22% -13.97% 22.57B 2025-05-16
337.20 0.80 0.24% 47.44% 19.05B 2025-05-16
51.28 0.44 0.87% 26.74% 16.59B 2025-05-16
103.90 1.30 1.27% 1.46% 16.57B 2025-05-16
75.04 0.26 0.35% 20.45% 16.21B 2025-05-16
59.94 -0.06 -0.10% 23.95% 12.62B 2025-05-16
70.72 0.38 0.54% -15.79% 12.61B 2025-05-16
31.12 -0.08 -0.26% 28.01% 10.15B 2025-05-16
60.62 0.34 0.56% -12.98% 9.83B 2025-05-16
37.81 0.20 0.52% -10.28% 9.47B 2025-05-16
228.60 -0.80 -0.35% -14.86% 9.28B 2025-05-16
23.48 0.34 1.47% -54.34% 3.8B 2025-05-16
Prix Journée An Date
DE40 23874 178.01 0.75% 27.64% 2025-05-16
EU100 1600 9.51 0.60% 3.03% 2025-05-16
EU600 549 2.45 0.45% 5.06% 2025-05-16
EU50 5411 3.75 0.07% 6.85% 2025-05-16
Euro Stoxx Banks 202 0.16 0.08% 35.06% 2025-05-16