Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
DE40 - Prix De L'Action
Actuel
24304
Variation Quotidienne
-19.12
-0.08%
Mensuellement
5.14%
Annuel
30.97%
Q2 Prévisions
23758
Prix
Journée
An
MCap
Date
SAP
272.35
1.40
0.52%
53.56%
347.36B
2025-06-06
Siemens
218.80
-0.45
-0.21%
25.43%
196.98B
2025-06-06
Deutsche Telekom
33.83
-0.15
-0.44%
49.76%
191.6B
2025-06-06
Allianz
355.30
1.40
0.40%
35.87%
156.38B
2025-06-06
Airbus
165.34
-0.16
-0.10%
10.23%
139.64B
2025-06-06
Munich RE
577.60
1.60
0.28%
25.02%
89.63B
2025-06-06
Siemens Energy
88.68
0.24
0.27%
285.23%
79.79B
2025-06-06
Mercedes-Benz AG
51.35
-0.21
-0.41%
-21.13%
63.45B
2025-06-06
Deutsche Boerse
285.40
3.00
1.06%
51.85%
60.74B
2025-06-06
Siemens Healthineers
46.65
0.12
0.26%
-15.34%
59.32B
2025-06-06
Merck
115.20
-0.20
-0.17%
-32.75%
57.09B
2025-06-06
Infineon
35.90
0.18
0.49%
-5.55%
53.34B
2025-06-06
Deutsche Bank
24.70
0.18
0.71%
61.48%
52.63B
2025-06-06
BMW
76.68
-0.30
-0.39%
-15.90%
49.31B
2025-06-06
Deutsche Post
40.78
0.50
1.24%
3.24%
48.8B
2025-06-06
E.ON
15.35
0.01
0.03%
24.49%
45.71B
2025-06-06
BASF
41.85
-0.15
-0.36%
-10.58%
43.36B
2025-06-06
Adidas
211.40
-0.30
-0.14%
-8.48%
42.07B
2025-06-06
Hannover Rueck
284.20
4.80
1.72%
21.19%
39.06B
2025-06-06
Commerzbank
28.00
0.05
0.18%
79.78%
37.8B
2025-06-06
HeidelbergCement
179.95
-0.05
-0.03%
88.39%
37.79B
2025-06-06
Daimler Truck Holding AG
37.63
0.30
0.80%
-1.95%
34.58B
2025-06-06
Beiersdorf
119.75
1.15
0.97%
-17.44%
32.38B
2025-06-06
Bayer
26.44
0.01
0.02%
-5.89%
29.59B
2025-06-06
Fresenius
44.29
0.05
0.11%
46.17%
28.4B
2025-06-06
RWE
33.47
0.28
0.84%
-2.08%
28.37B
2025-06-06
Vonovia
29.21
0.06
0.21%
9.48%
27.1B
2025-06-06
Rheinmetall
1,794.50
-82.00
-4.37%
238.46%
23.38B
2025-06-06
Porsche AG
41.26
-0.61
-1.46%
-45.26%
22.74B
2025-06-06
Volkswagen
91.64
-1.60
-1.72%
-18.61%
22.57B
2025-06-06
MTU Aero Engines AG
355.50
1.50
0.42%
55.44%
19.05B
2025-06-06
Fresenius Medical Care
50.32
-0.20
-0.40%
26.59%
16.59B
2025-06-06
Symrise
103.75
-1.10
-1.05%
-5.81%
16.57B
2025-06-06
Continental
76.04
-0.40
-0.52%
24.57%
16.21B
2025-06-06
Covestro
60.00
0.02
0.03%
23.97%
12.62B
2025-06-06
Henkel
69.90
0.04
0.06%
-17.32%
12.61B
2025-06-06
Zalando
30.22
-0.34
-1.11%
29.04%
10.15B
2025-06-06
Qiagen NV
40.06
-0.22
-0.55%
-3.06%
10.1B
2025-06-06
Brenntag
61.00
0.46
0.76%
-6.41%
10.04B
2025-06-06
Sartorius
205.50
-0.60
-0.29%
-15.78%
9.28B
2025-06-06
Puma
21.66
-0.07
-0.32%
-54.37%
3.7B
2025-06-06
Prix
Journée
An
Date
DE40
24304
-19.12
-0.08%
30.97%
2025-06-06
EU100
1595
5.07
0.32%
3.51%
2025-06-06
EU600
554
1.76
0.32%
5.75%
2025-06-06
EU50
5428
17.30
0.32%
7.45%
2025-06-06
Euro Stoxx Banks
204
1.19
0.59%
40.38%
2025-06-06