Exelon - Prix De L'Action

Prix De L'Action
37.58
Variation Quotidienne
0.89 2.41%
Mensuellement
2.78%
Annuel
-12.62%
Q2 Prévisions
36.85
Prix Journée An Date
AEE Ameren 73.86 1.36 1.88% -17.47% 2024-04-19
AES AES 16.31 0.04 0.25% -31.69% 2024-04-19
ATO Atmos Energy 116.71 2.11 1.84% 0.81% 2024-04-19
AWK American Water Works 118.78 1.49 1.27% -20.62% 2024-04-19
CMS CMS Energy Corporation 59.48 0.98 1.68% -3.06% 2024-04-19
CNP CenterPoint Energy 28.46 0.53 1.88% -6.67% 2024-04-19
D Dominion Resources 49.90 1.31 2.70% -12.78% 2024-04-19
DTE DTE Energy 108.62 1.97 1.85% -4.19% 2024-04-19
DUK Duke Energy 98.27 2.37 2.47% 0.05% 2024-04-19
ED Consolidated Edison 92.22 1.26 1.39% -6.53% 2024-04-19
EIX Edison International 70.05 1.95 2.86% -4.04% 2024-04-19
ENB Enbridge 47.88 1.21 2.58% -9.79% 2024-04-19
ES Eversource Energy 59.80 0.81 1.37% -23.93% 2024-04-19
ETR Entergy 107.03 3.21 3.09% -1.47% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
EXC Exelon 37.58 0.89 2.41% -12.62% 2024-04-19
FE FirstEnergy 38.22 0.59 1.55% -5.71% 2024-04-19
FSLR First Solar 174.72 0.45 0.26% -18.93% 2024-04-19
KMI Kinder Morgan 18.78 0.56 3.05% 8.21% 2024-04-19
NEE NextEra Energy 64.65 0.66 1.03% -17.90% 2024-04-19
NEP Nextera Energy Partners 27.36 -3.00 -9.87% -55.90% 2024-04-19
NI NiSource 27.64 0.23 0.84% -3.32% 2024-04-19
NRG NRG Energy 69.54 -1.01 -1.43% 101.16% 2024-04-19
PCG PG&E 16.82 0.29 1.75% -0.56% 2024-04-19
PEG Public Service 65.76 0.58 0.89% 2.67% 2024-04-19
PNW Pinnacle West Capital 74.39 1.38 1.89% -7.25% 2024-04-19
PPL PPL 27.08 0.45 1.69% -5.33% 2024-04-19
SO Southern 71.96 1.40 1.98% -1.45% 2024-04-19
SRE Sempra Energy 70.05 1.69 2.46% -55.37% 2024-04-19
WEC WEC Energy 81.77 1.30 1.62% -15.57% 2024-04-19
WMB Williams Companies 38.40 0.81 2.14% 27.64% 2024-04-19
XEL Xcel Energy 54.83 1.05 1.94% -22.44% 2024-04-19

Prix Journée An Date
SPX US500 4964 -46.59 -0.93% 20.21% 2024-04-19
NDX US100 17019 -374.89 -2.16% 31.06% 2024-04-19