Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Flushing Financial - Prix De L'Action
Graphique
Quotes
FFIC
20.75
Variation Quotidienne:
-0.58
-2.72%
Annuel:
12.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANF
Bancfirst
63.88
-0.66
-1.02%
21.35%
2021-02-26
BDGE
Dime Community Bancshares, Inc.
29.41
-1.00
-3.29%
5.49%
2021-02-26
BFIN
BankFinancial
9.45
-0.24
-2.48%
-17.47%
2021-02-26
BRKL
Brookline Bancorp
14.23
-0.12
-0.84%
-0.28%
2021-02-26
CAC
Camden National
40.53
-0.78
-1.89%
-5.61%
2021-02-26
CBU
Community Bank System
71.19
-1.33
-1.83%
11.51%
2021-02-26
CCBG
Capital City Bank
24.69
-0.77
-3.02%
-7.84%
2021-02-26
CTBI
Community Trust Bancorp
40.86
-0.60
-1.45%
4.98%
2021-02-26
DCOM
Dime Community Bancshares
29.41
-1.00
-3.29%
69.31%
2021-02-26
EBSB
Meridian Bancorp
16.75
-0.31
-1.82%
-0.18%
2021-02-26
FFIC
Flushing Financial
20.75
-0.58
-2.72%
12.65%
2021-02-26
FISI
Financial Institutions
27.38
-0.27
-0.98%
-2.53%
2021-02-26
FLIC
First Of Long Island
18.58
-0.26
-1.38%
-12.40%
2021-02-26
GABC
German American Bancorp
39.40
-0.68
-1.70%
27.14%
2021-02-26
GSBC
Great Southern Bancorp
52.79
-0.37
-0.70%
-0.79%
2021-02-26
HAFC
Hanmi Financial
17.12
-0.07
-0.41%
7.54%
2021-02-26
HBNC
Horizon Bancorp
17.86
-0.29
-1.60%
13.76%
2021-02-26
HTBK
Heritage Commerce
9.51
-0.01
-0.11%
-10.87%
2021-02-26
INDB
Independent Bank
85.51
-0.85
-0.98%
20.73%
2021-02-26
LBAI
Lakeland Bancorp
15.68
-0.47
-2.91%
4.39%
2021-02-26
LKFN
Lakeland Financial
68.95
-0.76
-1.09%
64.56%
2021-02-26
MBWM
Mercantile Bank
29.24
-0.86
-2.86%
-2.99%
2021-02-26
MOFG
Midwestone Financial
27.44
-1.18
-4.12%
-8.32%
2021-02-26
NBTB
NBT Bancorp
36.23
-1.29
-3.44%
1.80%
2021-02-26
NYCB
New York Community Bancorp
12.21
-0.70
-5.42%
11.30%
2021-02-26
PEBO
Peoples Bancorp
31.14
-0.63
-1.98%
6.43%
2021-02-26
PFBC
Preferred Bank
57.95
-0.54
-0.92%
10.34%
2021-02-26
PGC
Peapack Gladstone Financial
27.51
-0.15
-0.54%
-4.01%
2021-02-26
SBSI
Southside Bancshares
34.58
-0.39
-1.12%
3.13%
2021-02-26
STL
Sterling Bancorp
21.83
-0.32
-1.44%
30.72%
2021-02-26
SYBT
Stock Yards Bancorp
49.27
-1.44
-2.84%
36.67%
2021-02-26
TFSL
Tfs Financial
19.53
-0.85
-4.17%
-7.31%
2021-02-26
THFF
First Financial Thff
42.38
-0.64
-1.49%
0.74%
2021-02-26
TRST
TrustCo Bank NY
6.88
-0.08
-1.15%
-3.23%
2021-02-26
TSC
TriState Capital
22.95
-0.90
-3.77%
9.76%
2021-02-26
WABC
Westamerica Bancorporation
60.11
-1.55
-2.51%
0.15%
2021-02-26
WASH
Washington Bancorp
47.55
-1.52
-3.10%
5.08%
2021-02-26
Prix
Journée
An
Date
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
FFIC:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]