Prix De L'Action
21.84
Variation Quotidienne
0.46%
Annuel
-5.78%

Prix Journée An
Bancfirst 109.00 1.45 1.35% 87.64%
Dime Community Bancshares, Inc. 33.64 0.39 1.17% -1.23%
BankFinancial 9.90 0.10 1.02% -12.78%
Brookline Bancorp 13.70 0.03 0.22% -9.09%
Camden National 45.18 0.95 2.15% -1.29%
Community Bank System 68.15 0.45 0.66% -8.62%
Capital City Bank 33.14 0.21 0.64% 34.61%
Community Trust Bancorp 42.96 0 0% 5.92%
Dime Community Bancshares 33.64 0.39 1.17% -1.23%
Flushing Financial 21.84 0.10 0.46% -5.78%
Financial Institutions 26.30 0.25 0.96% -16.85%
First Of Long Island 19.02 0.08 0.42% -14.59%
German American Bancorp 37.50 0.12 0.32% -2.27%
Great Southern Bancorp 60.84 0.12 0.20% 14.51%
Hanmi Financial 25.75 0.14 0.55% 35.96%
Horizon Bancorp 19.37 0.19 0.99% 8.52%
Heritage Commerce 11.89 0.04 0.34% 2.68%
Independent Bank 84.75 0.41 0.49% 14.99%
Lakeland Bancorp 15.75 0.08 0.51% -5.12%
Lakeland Financial 74.80 -0.24 -0.32% 3.99%
Mercantile Bank 34.57 -0.05 -0.14% 5.98%
Midwestone Financial 31.90 0.23 0.73% 5.45%
NBT Bancorp 40.43 0.14 0.35% 10.89%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
Peoples Bancorp 30.10 0.13 0.43% -0.99%
Preferred Bank 71.20 0.53 0.75% 18.98%
Peapack Gladstone Financial 32.67 -0.10 -0.31% -0.52%
Southside Bancshares 39.89 0.47 1.19% 7.32%
Stock Yards Bancorp 68.31 0.85 1.26% 36.02%
Tfs Financial 14.83 -0.04 -0.27% -24.64%
First Financial Thff 46.22 0.24 0.52% 13.28%
TrustCo Bank NY 34.36 0.53 1.57% 0.56%
Westamerica Bancorporation 59.05 0.12 0.20% 2.61%
Washington Bancorp 53.40 -0.01 -0.02% 4.05%

Prix Journée An
USND 12803 145.59 1.15% -13.84%
US2000 1946 24.11 1.25% -12.93%