Flushing Financial - Prix De L'Action


Prix Chg Journée An Date
Bancfirst 127.52 3.90 3.15% 45.21% 2025-07-01
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Independent Bank 65.34 2.45 3.90% 31.63% 2025-07-01
Lakeland Financial 63.65 2.20 3.58% 2.78% 2025-07-01
NBT Bancorp 42.82 1.27 3.06% 10.67% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Peoples Bancorp 31.50 0.96 3.14% 5.88% 2025-07-01
Preferred Bank 89.02 2.47 2.85% 17.38% 2025-07-01
Stock Yards Bancorp 80.63 1.65 2.09% 59.79% 2025-07-01
Tfs Financial 13.09 0.14 1.08% 4.80% 2025-07-01
Westamerica Bancorporation 50.23 1.79 3.70% 3.40% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01