FFIC

21.82

Variation Quotidienne:

0.27%

Annuel:

91.57%

Prix Journée An
Bancfirst 55.33 -0.40 -0.72% 41.58%
Dime Community Bancshares, Inc. 32.03 -0.16 -0.50% 77.75%
Community Bank System 71.96 -0.45 -0.62% 25.32%
Capital City Bank 23.76 -0.14 -0.59% 22.60%
Community Trust Bancorp 39.80 0.26 0.65% 26.31%
Dime Community Bancshares 32.20 0.19 0.59% 180.98%
Meridian Bancorp 18.93 -0.12 -0.63% 59.21%
Flushing Financial 21.82 0.06 0.27% 91.57%
Financial Institutions 29.03 0.16 0.55% 101.88%
First Of Long Island 21.58 -0.07 -0.32% 51.23%
German American Bancorp 37.02 0.64 1.76% 27.04%
Great Southern Bancorp 51.64 0.21 0.41% 40.02%
Hanmi Financial 17.25 -0.24 -1.37% 88.52%
Horizon Bancorp 16.08 -0.09 -0.56% 63.75%
Heritage Commerce 10.99 -0.01 -0.09% 61.38%
Independent Bank 69.13 -0.60 -0.86% 6.48%
Lakeland Financial 58.98 0.07 0.12% 33.02%
Mercantile Bank 31.05 -0.31 -0.99% 41.33%
NBT Bancorp 33.15 -0.07 -0.21% 11.58%
Preferred Bank 59.02 -0.40 -0.67% 54.10%
Peapack Gladstone Financial 30.93 -0.18 -0.58% 86.89%
Southside Bancshares 34.96 0.01 0.03% 27.36%
Sterling Bancorp 21.59 -0.10 -0.46% 89.72%
Tfs Financial 19.53 -0.05 -0.26% 40.91%
First Financial Thff 39.32 -0.06 -0.15% 15.92%
TrustCo Bank NY 33.27 -0.01 -0.03% 465.82%
TriState Capital 20.66 -0.14 -0.66% 63.60%
Westamerica Bancorporation 56.01 -0.20 -0.36% -6.45%
Washington Bancorp 47.80 -0.10 -0.21% 45.33%
BankFinancial 11.47 -0.06 -0.52% 50.13%
Stock Yards Bancorp 46.99 -0.44 -0.93% 16.23%
Peoples Bancorp 29.09 0.21 0.72% 43.44%
New York Community Bancorp 11.10 -0.04 -0.36% 7.92%
Midwestone Financial 29.01 -0.34 -1.16% 60.01%
Lakeland Bancorp 16.07 -0.07 -0.43% 57.09%
Camden National 44.24 -0.77 -1.71% 38.38%
Brookline Bancorp 13.78 0.12 0.88% 41.77%

Prix Journée An
NASDAQ 14581 -259.08 -1.75% 40.18%
US2000 2182 -34.48 -1.56% 48.49%