Flushing Financial - Prix De L'Action



Prix Chg Journée An Date
Bancfirst 123.14 0.14 0.11% 34.95% 2025-05-09
Community Bank System 56.50 -0.32 -0.56% 19.63% 2025-05-09
Independent Bank 61.85 -0.12 -0.19% 19.40% 2025-05-09
Lakeland Financial 59.52 -0.41 -0.68% -4.06% 2025-05-09
NBT Bancorp 43.02 -0.30 -0.69% 13.99% 2025-05-09
Flagstar Financial 12.00 -0.13 -1.07% 15.83% 2025-05-09
Peoples Bancorp 29.63 -0.01 -0.03% -2.69% 2025-05-09
Preferred Bank 82.99 -0.43 -0.52% 5.44% 2025-05-09
Stock Yards Bancorp 75.95 0.10 0.13% 57.77% 2025-05-09
Tfs Financial 13.31 -0.12 -0.89% 2.31% 2025-05-09
Westamerica Bancorporation 49.85 -0.11 -0.22% -0.34% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09