FFIC

20.75

Variation Quotidienne:

-2.72%

Annuel:

12.65%

Prix Journée An
Bancfirst 63.88 -0.66 -1.02% 21.35%
Dime Community Bancshares, Inc. 29.41 -1.00 -3.29% 5.49%
BankFinancial 9.45 -0.24 -2.48% -17.47%
Brookline Bancorp 14.23 -0.12 -0.84% -0.28%
Camden National 40.53 -0.78 -1.89% -5.61%
Community Bank System 71.19 -1.33 -1.83% 11.51%
Capital City Bank 24.69 -0.77 -3.02% -7.84%
Community Trust Bancorp 40.86 -0.60 -1.45% 4.98%
Dime Community Bancshares 29.41 -1.00 -3.29% 69.31%
Meridian Bancorp 16.75 -0.31 -1.82% -0.18%
Flushing Financial 20.75 -0.58 -2.72% 12.65%
Financial Institutions 27.38 -0.27 -0.98% -2.53%
First Of Long Island 18.58 -0.26 -1.38% -12.40%
German American Bancorp 39.40 -0.68 -1.70% 27.14%
Great Southern Bancorp 52.79 -0.37 -0.70% -0.79%
Hanmi Financial 17.12 -0.07 -0.41% 7.54%
Horizon Bancorp 17.86 -0.29 -1.60% 13.76%
Heritage Commerce 9.51 -0.01 -0.11% -10.87%
Independent Bank 85.51 -0.85 -0.98% 20.73%
Lakeland Bancorp 15.68 -0.47 -2.91% 4.39%
Lakeland Financial 68.95 -0.76 -1.09% 64.56%
Mercantile Bank 29.24 -0.86 -2.86% -2.99%
Midwestone Financial 27.44 -1.18 -4.12% -8.32%
NBT Bancorp 36.23 -1.29 -3.44% 1.80%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
Peoples Bancorp 31.14 -0.63 -1.98% 6.43%
Preferred Bank 57.95 -0.54 -0.92% 10.34%
Peapack Gladstone Financial 27.51 -0.15 -0.54% -4.01%
Southside Bancshares 34.58 -0.39 -1.12% 3.13%
Sterling Bancorp 21.83 -0.32 -1.44% 30.72%
Stock Yards Bancorp 49.27 -1.44 -2.84% 36.67%
Tfs Financial 19.53 -0.85 -4.17% -7.31%
First Financial Thff 42.38 -0.64 -1.49% 0.74%
TrustCo Bank NY 6.88 -0.08 -1.15% -3.23%
TriState Capital 22.95 -0.90 -3.77% 9.76%
Westamerica Bancorporation 60.11 -1.55 -2.51% 0.15%
Washington Bancorp 47.55 -1.52 -3.10% 5.08%

Prix Journée An
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%