Prix De L'Action
26.90
Variation Quotidienne
-0.22%
Annuel
43.16%

Prix Journée An
Banc Of California 18.19 -0.06 -0.33% 0.83%
Bancfirst 116.94 -0.09 -0.08% 104.58%
Banner 64.41 0.38 0.59% 16.22%
Bank Of Marin Bancorp 32.90 -0.10 -0.30% -8.86%
Sierra Bancorp 22.84 0.04 0.18% -6.85%
Cathay General Bancorp 45.09 0.21 0.47% 14.12%
ConnectOne Bancorp 28.45 0.20 0.71% -1.01%
Columbia Banking System 32.44 0.15 0.46% -13.31%
CVB Financial 27.93 0.15 0.54% 38.47%
East West Bancorp 77.17 0.63 0.82% 5.52%
First Interstate BancSystem 42.00 0.25 0.60% -6.25%
First Of Long Island 19.80 -0.04 -0.20% -8.38%
First Republic Bank 170.30 1.38 0.82% -13.72%
Glacier Bancorp 55.69 0.61 1.11% 4.76%
Great Southern Bancorp 63.75 0.31 0.49% 19.61%
Hanmi Financial 26.90 -0.06 -0.22% 43.16%
Horizon Bancorp 20.45 0.07 0.34% 14.50%
Heritage Financial 27.49 0.06 0.20% 8.81%
HomeStreet 37.39 -0.12 -0.31% -8.15%
Heritage Commerce 12.25 0 0% 7.36%
Lakeland Bancorp 16.75 -0.06 -0.36% 1.82%
Lakeland Financial 80.82 0.48 0.59% 14.96%
Pacwest Bancorp 29.85 0.06 0.20% -28.19%
PCB Bancorp 20.01 0.11 0.55% 1.06%
Preferred Bank 75.08 0.21 0.28% 26.72%
Pacific Premier Bancorp 35.43 -0.06 -0.17% -9.57%
Renasant 35.23 -0.05 -0.14% -3.16%
Seacoast Banking Of Florida 35.68 0.08 0.22% 12.66%
Signature Bank 203.59 -1.15 -0.56% -17.30%
Southside Bancshares 41.52 0.16 0.39% 11.40%
Simmons First National 25.26 -0.02 -0.08% -13.11%
SVB Financial 471.80 6.40 1.38% -16.19%
Texas Capital Bancshares 64.22 -0.05 -0.08% -1.29%
Trico Bancshares 49.58 0.33 0.67% 23.03%
Umpqua 19.12 0.07 0.36% -5.30%
Westamerica Bancorporation 60.95 0.34 0.56% 6.18%
Western Alliance Bancorporation 85.83 0.44 0.51% -13.27%
Washington Bancorp 55.84 0.20 0.36% 7.38%
Zions Bancorporation 59.12 0.48 0.82% 8.76%

Prix Journée An
USND 13091 -36.85 -0.28% -10.68%
US2000 2015 -6.05 -0.30% -7.44%