Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Hanmi Financial - Prix De L'Action
Graphique
Quotes
HAFC
12.78
Variation Quotidienne:
-0.08
-0.62%
Annuel:
-34.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANC
Banc Of California
17.42
-0.37
-2.08%
0.46%
2021-01-15
BANF
Bancfirst
64.17
-0.66
-1.02%
1.13%
2021-01-15
BANR
Banner
51.15
-1.08
-2.07%
-6.90%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.67
0.01
0.03%
-11.55%
2021-01-15
BSRR
Sierra Bancorp
25.31
-0.62
-2.39%
-8.63%
2021-01-15
CATY
Cathay General Bancorp
36.58
-0.46
-1.24%
-3.56%
2021-01-15
CNOB
ConnectOne Bancorp
21.77
-0.38
-1.72%
-13.88%
2021-01-15
COLB
Columbia Banking System
41.86
-0.72
-1.69%
5.04%
2021-01-15
CVBF
CVB Financial
21.10
-0.37
-1.70%
-2.02%
2021-01-15
EWBC
East West Bancorp
61.50
-0.86
-1.38%
30.30%
2021-01-15
FIBK
First Interstate BancSystem
42.62
0.03
0.07%
3.60%
2021-01-15
FLIC
First Of Long Island
18.33
-0.26
-1.40%
-23.72%
2021-01-15
FRC
First Republic Bank
153.59
-4.36
-2.76%
28.99%
2021-01-15
GBCI
Glacier Bancorp
50.04
-0.04
-0.08%
10.68%
2021-01-15
GSBC
Great Southern Bancorp
51.40
-0.45
-0.87%
-18.17%
2021-01-15
HAFC
Hanmi Financial
12.78
-0.08
-0.62%
-34.16%
2021-01-15
HBNC
Horizon Bancorp
16.82
-0.15
-0.88%
-9.67%
2021-01-15
HFWA
Heritage Financial
25.97
0.14
0.54%
-6.83%
2021-01-15
HMST
HomeStreet
36.44
-0.22
-0.60%
10.47%
2021-01-15
HTBK
Heritage Commerce
9.71
-0.17
-1.67%
-22.63%
2021-01-15
LBAI
Lakeland Bancorp
13.87
-0.21
-1.49%
-18.56%
2021-01-15
LKFN
Lakeland Financial
59.72
-0.54
-0.90%
20.79%
2021-01-15
PACW
Pacwest Bancorp
30.94
-1.33
-4.12%
-17.49%
2021-01-15
PBCT
People's United Financial
14.41
-0.30
-2.01%
-13.33%
2021-01-15
PCB
PCB Bancorp
10.36
0.12
1.17%
-33.38%
2021-01-14
PFBC
Preferred Bank
51.59
-0.85
-1.62%
-14.52%
2021-01-15
PPBI
Pacific Premier Bancorp
34.52
-0.40
-1.15%
8.93%
2021-01-15
RNST
Renasant
37.68
-0.35
-0.92%
5.81%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.27
-0.52
-1.54%
10.38%
2021-01-15
SBNY
Signature Bank
154.26
-5.41
-3.39%
11.58%
2021-01-15
SBSI
Southside Bancshares
33.13
-0.17
-0.51%
-11.23%
2021-01-15
SFNC
Simmons First National
26.18
-0.60
-2.25%
-0.08%
2021-01-15
SIVB
SVB Financial
461.41
-3.96
-0.85%
82.88%
2021-01-15
TCBI
Texas Capital Bancshares
68.44
-1.39
-1.99%
24.98%
2021-01-15
TCBK
Trico Bancshares
40.81
-0.02
-0.05%
4.19%
2021-01-15
UMPQ
Umpqua
16.66
-0.47
-2.74%
-9.01%
2021-01-15
WABC
Westamerica Bancorporation
59.45
-0.23
-0.39%
-12.59%
2021-01-15
WAL
Western Alliance Bancorporation
70.48
-1.91
-2.64%
22.36%
2021-01-15
WASH
Washington Bancorp
47.16
-0.83
-1.73%
-9.74%
2021-01-15
ZION
Zions Bancorporation
49.13
-1.78
-3.49%
-3.17%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
13017
-94.76
-0.72%
39.12%
2021-01-15
RTY
Russell 2000
2123
-27.98
-1.30%
24.53%
2021-01-15
HAFC:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20790
0.0073
-0.60%
GBPUSD
1.35873
0.0097
-0.71%
AUDUSD
0.77064
0.0068
-0.87%
NZDUSD
0.71381
0.0080
-1.11%
USDJPY
103.86
0.0170
0.02%
USDCNY
6.48444
0.0181
0.28%
USDCHF
0.89109
0.0029
0.32%
USDCAD
1.27356
0.0089
0.70%
USDMXN
19.7916
0.0708
0.36%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2964
0.0997
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.769
0.5296
0.59%
BTCUSD
35,604.18
3,530
-9.02%
[+]
Actuel
Chg
%Chg
Dow Jones
30,823
183
-0.59%
S&P 500
3,767.77
28
-0.73%
NASDAQ 100
12,807
92
-0.71%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,721
81
-1.19%
DAX
13,768
220
-1.57%
CAC 40
5,601
80
-1.41%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,922
36
-0.20%
[+]
Actuel
Chg
%Chg
Apple
127.22
1.68
-1.30%
Tesla
826.41
18.42
-2.18%
Microsoft
212.99
0.03
-0.01%
Amazon
3,107.27
20.20
-0.65%
Facebook
251.57
5.96
2.43%
Alibaba
243.34
0.36
0.15%
Visa
201.27
0.59
-0.29%
JPMorgan Chase
138.68
2.47
-1.75%
Intel
57.54
1.70
-2.87%
Johnson & Johnson
160.11
0.54
-0.34%
Procter & Gamble
134.73
1.06
-0.78%
Exxon Mobil
47.92
2.38
-4.73%
3M
165.51
0.90
-0.54%
Goldman Sachs
301.08
6.79
-2.21%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7520
0.09
3.23%
Gasoline
1.5224
0.03
-2.03%
Heating oil
1.5878
0.03
-1.95%
Gold
1,826.15
20.22
-1.10%
Silver
24.721
0.81
-3.17%
Copper
3.6025
0.06
-1.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]