HAFC Hanmi Financial | Prix De L'Action

Name: HAFC Hanmi Financial | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,HAFC,Hanmi,Financial,Prix,De,L'Action,2/20/2020.

HAFC

17.43

Variation Quotidienne:

0.09 0.52%

Annuel:

-25.54%

width

height

Preview

		Prix		Journée	An	Date
CVBF	CVB Financial	21.27	-0.02	-0.09%	-7.04%	2020-02-19
HAFC	Hanmi Financial	17.43	0.09	0.52%	-25.54%	2020-02-19
PACW	Pacwest Bancorp	36.60	-0.53	-1.43%	-11.14%	2020-02-19
PFBC	Preferred Bank	61.49	-0.33	-0.53%	19.26%	2020-02-19
WABC	Westamerica Bancorporation	65.79	0.18	0.27%	2.94%	2020-02-19

		Prix		Journée	An	Date
CCMP	NASDAQ	9817	84.44	0.87%	31.60%	2020-02-19
RTY	Russell 2000	1692	9.05	0.54%	7.43%	2020-02-19
SPC	US 600	1016	5.46	0.54%	3.39%	2020-02-19

	Actuel	Chg	%Chg
EURUSD	1.07935	0.0014	-0.13%
GBPUSD	1.28843	0.0037	-0.28%
AUDUSD	0.66245	0.0059	-0.88%
NZDUSD	0.63342	0.0054	-0.84%
USDJPY	112.08	0.8520	0.77%
USDCNY	7.03536	0.0272	0.39%
USDCHF	0.98312	0.0005	-0.05%
USDCAD	1.32630	0.0042	0.32%
USDMXN	18.6591	0.0999	0.54%
USDINR	71.6175	0.0275	0.04%
USDBRL	4.3683	0.0034	0.08%
USDRUB	63.7814	0.1907	0.30%
DXY	99.839	0.1337	0.13%
BTCUSD	9,598.36	3	0.03%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,307	40	-0.13%
S&P 500	3,382	4	-0.11%
NASDAQ 100	9,710	9	-0.09%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,450	7	-0.09%
DAX	13,771	17	-0.12%
CAC 40	6,096	7	-0.12%
FTSE MIB	25,357	120	-0.47%
IBEX 35	10,012	63	-0.62%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,132	17	0.56%
TSX	17,926	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.019	-0.02%
UK	0.60	0.005	-0.01%
Japan	-0.04	0.007	0.02%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.030	0.01%
Brazil	6.49	0.000	-0.04%
Mexico	6.53	0.020	0.01%
France	-0.18	0.003	-0.02%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Russia	5.97	0.030	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5420	0.15	0.28%
Brent	59.0101	0.08	-0.14%
Natural gas	1.9544	0.01	-0.50%
Gasoline	1.6755	0.00	-0.06%
Heating oil	1.7035	0.01	-0.44%
Gold	1,609.93	0.79	-0.05%
Silver	18.2964	0.16	-0.86%
Copper	2.5936	0.02	-0.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.8255	2.38	-0.27%
Wheat	560.8596	0.03	-0.01%
Cotton	68.50	0.02	0.03%
Coffee	105.80	1.00	-0.94%
Rice	13.4000	0.03	-0.19%
[+]