First Industrial Realty - Prix De L'Action

Prix De L'Action
55.71
Variation Quotidienne
0.16%
Annuel
-0.02%

Prix Journée An
Agree Realty 80.07 -0.28 -0.35% 7.48%
Armada Hoffler Properties 14.58 0.02 0.10% 10.84%
Aimco 9.45 0.04 0.37% 45.53%
Alexandria Real Estate Equities 170.74 0.70 0.41% -17.32%
AvalonBay Communities 219.13 0.75 0.34% -2.43%
Brandywine Realty 8.77 0.02 0.23% -35.89%
Brixmor Property 24.46 0.25 1.01% 5.36%
Boston Properties 89.20 0.16 0.17% -23.08%
Camden Property 147.39 1.16 0.79% 0.49%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Douglas Emmett 22.40 0.04 0.18% -30.30%
Digital Realty 134.66 1.56 1.17% -16.68%
Physicians Realty 18.13 -0.12 -0.66% -1.09%
Duke Realty 65.36 0.01 0.01% 27.30%
EastGroup Properties 179.73 0.32 0.18% 2.44%
EPR Properties 55.47 0.04 0.07% 14.63%
Equity Residential 80.11 0.13 0.16% -2.94%
Essex Property 298.16 1.17 0.39% -6.46%
Extra Space Storage 213.28 -0.51 -0.24% 20.92%
First Industrial Realty 55.71 0.09 0.16% -0.02%
Federal Realty Investment 112.80 1.01 0.90% -3.41%
Healthpeak Properties, Inc. 28.33 0.11 0.37% -20.61%
Hudson Pacific Properties 15.25 0.06 0.36% -42.30%
Healthcare Realty Trust Inc 26.66 -0.19 -0.69% 11.24%
Kimco Realty 23.83 0.22 0.93% 11.56%
Kilroy Realty 53.04 -0.07 -0.13% -20.30%
Lexington Realty 11.32 -0.01 -0.09% -15.46%
Mid-America Apartment Communities 189.32 0.66 0.35% 0.04%
Macerich 11.60 0.20 1.75% -25.21%
Medical Properties 16.58 -0.11 -0.63% -16.92%
Realty Income 74.31 -0.44 -0.59% 2.77%
Orate Office Properties 27.72 -0.02 -0.05% -3.33%
ProLogis 138.35 -0.03 -0.02% 3.18%
Public Storage 354.36 -0.99 -0.28% 10.91%
Rexford Industrial Realty 68.50 0.04 0.06% 11.04%
Tanger Factory Outlet Centers 17.98 0.38 2.16% 10.17%
Simon Property Group 114.89 1.64 1.45% -10.32%
Spirit Realty Capital Inc 44.71 -0.21 -0.46% -11.32%
STAG Industrial 35.10 0.07 0.20% -16.59%
Terreno Realty 66.43 -0.19 -0.29% -1.28%
UDR 50.36 0.33 0.66% -4.98%
Ventas 50.45 -0.45 -0.88% -10.26%
Welltower Inc 80.67 -1.02 -1.25% -5.75%

Prix Journée An
US2000 2021 -0.76 -0.04% -7.19%
US400 2635 16.53 0.63% -2.12%