First Industrial Realty - Prix De L'Action

Prix De L'Action
48.88
Variation Quotidienne
0.36 0.74%
Mensuellement
-0.35%
Annuel
-10.20%
Q3 Prévisions
47.16

Prix Chg Journée An Date
Agree Realty 72.60 0.44 0.61% 1.33% 2025-08-15
Aimco 7.85 0.05 0.58% -9.83% 2025-08-15
Alexandria Real Estate Equities 76.09 1.58 2.12% -33.61% 2025-08-15
AvalonBay Communities 190.58 1.26 0.67% -11.41% 2025-08-15
Brixmor Property 26.34 -0.05 -0.17% 1.80% 2025-08-15
Boston Properties 65.44 0.23 0.35% -6.49% 2025-08-15
Camden Property 106.82 0.80 0.75% -10.59% 2025-08-15
CubeSmart 39.70 0.42 1.07% -18.36% 2025-08-15
Douglas Emmett 14.65 -0.08 -0.51% -2.30% 2025-08-15
Digital Realty 166.90 0.68 0.41% 11.85% 2025-08-15
Healthpeak Properties Inc 17.26 0.22 1.29% -19.65% 2025-08-15
EastGroup Properties 162.43 0.53 0.33% -11.26% 2025-08-15
EPR Properties 52.50 -0.55 -1.04% 17.98% 2025-08-15
Equity Residential 64.12 0.61 0.96% -10.11% 2025-08-15
Essex Property 259.39 3.19 1.25% -8.47% 2025-08-15
Extra Space Storage 137.05 0.42 0.31% -17.97% 2025-08-15
First Industrial Realty 48.88 0.36 0.74% -10.20% 2025-08-15
Federal Realty Investment 93.85 0.12 0.13% -17.04% 2025-08-15
Kimco Realty 21.22 0.06 0.28% -4.69% 2025-08-15
Kilroy Realty 38.63 0.30 0.78% 14.97% 2025-08-15
Lexington Realty 8.23 -0.01 -0.06% -16.07% 2025-08-15
Mid-America Apartment Communities 140.88 0.85 0.61% -7.63% 2025-08-15
Macerich 17.20 -0.19 -1.09% 14.51% 2025-08-15
Medical Properties 4.04 -0.11 -2.65% -18.05% 2025-08-15
Realty Income 338.00 6.00 1.81% 463.12% 2025-08-15
COPT Defense Properties 27.86 0.07 0.25% -2.59% 2025-08-15
ProLogis 106.59 0.74 0.70% -13.17% 2025-08-15
Public Storage 282.94 2.05 0.73% -11.44% 2025-08-15
Rexford Industrial Realty 38.23 0.44 1.16% -24.01% 2025-08-15
Tanger Factory Outlet Centers 32.22 -0.25 -0.77% 13.57% 2025-08-15
Simon Property 173.28 1.09 0.63% 10.69% 2025-08-15
STAG Industrial 34.80 -0.02 -0.04% -12.18% 2025-08-15
Terreno Realty 54.30 0.17 0.31% -19.85% 2025-08-15
UDR 38.51 0.44 1.16% -7.67% 2025-08-15
Ventas 67.77 0.24 0.36% 16.14% 2025-08-15
Welltower 162.95 1.07 0.66% 40.58% 2025-08-15

Prix Journée An Date
US2000 2286 -12.88 -0.56% 6.74% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15