GEO

Price

15.31

Variation Quotidienne:

0.53 3.59%

Changement Annuel:

-32.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CXW	Corrections Corporation of America	15.54		0.44	2.91%	-30.96%	2.85B	2019-10-11
CTAS	Cintas	267.61		1.54	0.58%	43.84%	21.8B	2019-10-11
GEO	GEO	15.31		0.53	3.59%	-32.79%	3B	2019-10-11

		Prix			Journée	An	Date
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11
SPC	US 600	935		17.24	1.88%	-3.60%	2019-10-11

	Actuel	Chg	%Chg
EURUSD	1.10289	0.0011	-0.10%
GBPUSD	1.25526	0.0094	-0.75%
AUDUSD	0.67535	0.0034	-0.49%
NZDUSD	0.62864	0.0050	-0.78%
USDJPY	108.18	0.2180	-0.20%
USDCNY	7.07402	0.0128	-0.18%
USDCHF	0.99546	0.0010	-0.10%
USDCAD	1.32131	0.0017	0.13%
USDMXN	19.3133	0.0037	-0.02%
USDINR	71.1610	0.2480	0.35%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2512	0.0391	0.06%
DXY	98.463	0.1620	0.16%
BTCUSD	8,306.37	3	0.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,724	91	-0.34%
S&P 500	2,961	9	-0.31%
NASDAQ 100	7,817	26	-0.34%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,203	43	-0.59%
DAX	12,435	76	-0.61%
CAC 40	5,620	45	-0.80%
FTSE MIB	22,072	93	-0.42%
IBEX 35	9,210	61	-0.66%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6883	1.11	-2.03%
Brent	59.3990	1.19	-1.97%
Natural gas	2.3080	0.09	4.16%
Gasoline	1.6144	0.03	-1.68%
Heating oil	1.9284	0.03	-1.57%
Gold	1,498.68	6.25	0.42%
Silver	17.5820	0.06	0.36%
Copper	2.5926	0.03	-1.07%
Soybeans	937.9663	1.50	0.16%
Live Cattle	109.2989	0.18	-0.16%
Wheat	508.5000	0.50	0.10%
Cotton	64.00	0.12	0.19%
Rice	12.0450	0.02	-0.12%
Lean Hogs	62.7652	0.18	-0.28%
[+]