GEO - Prix De L'Action

Prix De L'Action
26.94
Variation Quotidienne
-0.57 -2.05%
Mensuellement
-14.79%
Annuel
96.89%
Q2 Prévisions
26.47

Prix Chg Journée An Date
American Tower 212.51 -1.26 -0.59% 14.61% 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Crown Castle International 99.59 -0.97 -0.96% 1.68% 2025-05-28
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
CubeSmart 41.98 0.10 0.24% 4.69% 2025-05-28
Corrections Corporation of America 21.86 -0.56 -2.50% 45.15% 2025-05-28
Digital Realty 169.58 -1.17 -0.69% 19.82% 2025-05-28
EPR Properties 54.54 0.39 0.72% 35.98% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
GEO 26.94 -0.57 -2.05% 96.89% 2025-05-28
Gaming And Leisure Properties 46.23 -0.21 -0.45% 6.11% 2025-05-28
Hospitality Properties 2.33 0.02 0.87% -55.53% 2025-05-28
Iron Mountain 97.18 -0.17 -0.17% 23.80% 2025-05-28
Lamar Advertising 117.92 -0.59 -0.50% 2.41% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
Outfront Media 16.31 -0.09 -0.55% 16.67% 2025-05-28
Potlatch 38.98 -0.44 -1.12% -7.34% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Rayonier 23.38 -0.22 -0.91% -19.17% 2025-05-28
SBA Communications 227.75 -3.26 -1.41% 22.14% 2025-05-28
Serco 187.30 0.30 0.16% 6.60% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 2025-05-28

Prix Journée An Date
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.13 -1.22% 2.90% 2025-05-28