GEO - Prix De L'Action

Prix De L'Action
7.81
Variation Quotidienne
2.78%
Annuel
-8.43%

Prix Journée An
American Tower 279.81 -1.71 -0.61% -2.35%
Alexandria Real Estate Equities 170.54 0.50 0.29% -17.41%
AvalonBay Communities 219.57 1.19 0.54% -2.24%
Boston Properties 89.23 0.19 0.21% -23.05%
Crown Castle International 183.31 -0.83 -0.45% -6.87%
Corenergy Infrastructure 2.42 -0.08 -3.01% -44.99%
Cintas 437.91 -1.12 -0.26% 11.09%
CatchMark Timber 11.39 0.19 1.70% -1.39%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Corrections Corporation of America 10.20 -0.10 -0.97% -2.21%
Digital Realty 134.50 1.40 1.05% -16.78%
EPR Properties 55.47 0.04 0.07% 14.63%
Equity Residential 80.20 0.22 0.28% -2.84%
Extra Space Storage 213.23 -0.57 -0.26% 20.89%
GEO 7.81 0.21 2.78% -8.43%
Gaming And Leisure Properties 52.55 0.08 0.15% 9.32%
Healthpeak Properties, Inc. 28.31 0.09 0.32% -20.66%
Hospitality Properties 8.32 0.23 2.78% -22.58%
Iron Mountain 54.36 -0.17 -0.31% 19.19%
Lamar Advertising 106.13 0.24 0.23% -2.15%
Mid-America Apartment Communities 189.71 1.05 0.56% 0.25%
3M 150.64 -0.79 -0.52% -24.51%
Realty Income 74.26 -0.50 -0.66% 2.69%
Outfront Media 20.19 0.24 1.20% -17.02%
Potlatch 50.00 0.90 1.83% 0.10%
Public Storage 354.94 -0.40 -0.11% 11.09%
Rayonier 38.19 0.23 0.61% 3.64%
SBA Communications 349.73 -5.40 -1.52% -2.77%
Serco Group 175.00 -0.20 -0.11% 26.63%
Vornado Realty 30.29 0.27 0.90% -28.39%
Weyerhaeuser 37.31 0.36 0.97% 10.12%

Prix Journée An
US2000 2023 2.13 0.11% -7.06%
US400 2638 19.24 0.73% -2.02%