Prix De L'Action
14.28
Variation Quotidienne
0.07 0.46%
Mensuellement
16.34%
Annuel
81.85%
Q1 Prévisions
14.27
Prix Journée An Date
AMT American Tower 196.37 -1.01 -0.51% -1.07% 2024-03-28
ARE Alexandria Real Estate Equities 128.45 0.77 0.60% 4.41% 2024-03-28
AVB AvalonBay Communities 185.55 1.86 1.01% 14.40% 2024-03-28
BXP Boston Properties 65.20 2.05 3.25% 22.67% 2024-03-28
CCI Crown Castle International 105.71 0.12 0.11% -19.29% 2024-03-28
CORR Corenergy Infrastructure 0.02 -0.001 -3.16% -98.60% 2024-03-28
CTAS Cintas 684.80 -0.84 -0.12% 47.22% 2024-03-28
CUBE CubeSmart 45.26 -0.14 -0.31% 0.49% 2024-03-28
CXW Corrections Corporation of America 15.78 0.13 0.80% 73.73% 2024-03-28
DLR Digital Realty 143.75 0.01 0.01% 55.57% 2024-03-28
EPR EPR Properties 42.50 0.32 0.76% 14.31% 2024-03-28
EQR Equity Residential 63.09 0.52 0.83% 9.57% 2024-03-28
EXR Extra Space Storage 147.04 0.29 0.20% -5.54% 2024-03-28
GEO GEO 14.28 0.07 0.46% 81.85% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.64% -8.87% 2024-03-28
HPT Hospitality Properties 6.79 0.07 0.97% -29.03% 2024-03-28
IRM Iron Mountain 80.37 0.23 0.29% 57.68% 2024-03-28
LAMR Lamar Advertising 119.43 0.70 0.59% 24.77% 2024-03-28
MAA Mid-America Apartment Communities 131.85 1.05 0.80% -10.16% 2024-03-28
MMM 3M 105.36 0.77 0.74% 2.10% 2024-03-28
O Realty Income 53.91 0.14 0.26% -13.10% 2024-03-28
OUT Outfront Media 16.85 0.10 0.60% 10.06% 2024-03-28
PCH Potlatch 46.93 -0.03 -0.06% -1.68% 2024-03-28
PSA Public Storage 290.21 2.11 0.73% -0.01% 2024-03-28
RYN Rayonier 33.26 -0.15 -0.45% 1.90% 2024-03-28
SBAC SBA Communications 217.48 -0.60 -0.28% -14.44% 2024-03-28
SRP Serco 190.30 1.10 0.58% 23.57% 2024-03-28
VNO Vornado Realty 28.69 1.21 4.40% 94.11% 2024-03-28
WY Weyerhaeuser 35.86 -0.07 -0.19% 23.36% 2024-03-28

Prix Journée An Date
RTY US2000 2132 17.60 0.83% 20.34% 2024-03-28
MID US400 3051 16.53 0.54% 23.90% 2024-03-28