GEO - Prix De L'Action

Prix De L'Action
26.10
Variation Quotidienne
1.55 6.31%
Mensuellement
11.49%
Annuel
66.45%
Q3 Prévisions
23.86

Prix Chg Journée An Date
American Tower 229.82 -1.42 -0.61% 7.56% 2025-07-25
Alexandria Real Estate Equities 82.19 0.14 0.17% -30.87% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Boston Properties 70.62 -0.12 -0.17% 0.24% 2025-07-25
Crown Castle International 111.58 -2.33 -2.05% 3.86% 2025-07-25
Cintas 224.03 1.15 0.52% 17.79% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Corrections Corporation of America 20.73 0.76 3.81% 41.79% 2025-07-25
Digital Realty 175.38 -4.64 -2.58% 20.48% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Extra Space Storage 150.18 -0.33 -0.22% -8.45% 2025-07-25
GEO 26.10 1.55 6.31% 66.45% 2025-07-25
Gaming And Leisure Properties 46.32 -0.83 -1.76% -5.43% 2025-07-25
Hospitality Properties 3.03 0.14 4.84% -47.76% 2025-07-25
Iron Mountain 99.33 0.56 0.57% 0.86% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Realty Income 362.00 5.00 1.40% 530.55% 2025-07-25
Outfront Media 18.07 0.17 0.95% 15.32% 2025-07-25
Potlatch 41.94 1.26 3.10% -2.62% 2025-07-25
Public Storage 286.92 -0.39 -0.14% -4.43% 2025-07-25
Rayonier 24.12 0.26 1.09% -19.47% 2025-07-25
SBA Communications 233.94 -1.18 -0.50% 10.84% 2025-07-25
Serco 211.00 0.60 0.29% 8.76% 2025-07-25
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
Weyerhaeuser 26.47 0.79 3.08% -16.34% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25