GEO - Prix De L'Action

Prix De L'Action
31.02
Variation Quotidienne
-0.34 -1.08%
Mensuellement
13.13%
Annuel
114.97%
Q2 Prévisions
31.01


Prix Chg Journée An Date
American Tower 224.01 -0.07 -0.03% 23.50% 2025-05-06
Alexandria Real Estate Equities 73.03 -0.56 -0.75% -39.15% 2025-05-06
AvalonBay Communities 207.82 -2.32 -1.10% 6.38% 2025-05-06
Boston Properties 64.38 -0.47 -0.72% 4.48% 2025-05-06
Crown Castle International 106.59 -0.48 -0.45% 10.82% 2025-05-06
Cintas 212.40 0.50 0.24% 23.90% 2025-05-06
CubeSmart 42.52 -0.30 -0.69% 1.59% 2025-05-06
Corrections Corporation of America 23.11 0.15 0.65% 51.14% 2025-05-06
Digital Realty 166.14 -0.71 -0.42% 15.94% 2025-05-06
EPR Properties 50.19 0.22 0.43% 20.43% 2025-05-06
Equity Residential 70.36 -0.55 -0.77% 5.44% 2025-05-06
Extra Space Storage 148.12 -1.39 -0.93% 3.84% 2025-05-06
GEO 31.02 -0.34 -1.08% 114.97% 2025-05-06
Gaming And Leisure Properties 46.90 0.57 1.23% 6.11% 2025-05-06
Hospitality Properties 2.07 0.14 7.25% -65.84% 2025-05-06
Iron Mountain 96.85 -0.35 -0.35% 24.75% 2025-05-06
Lamar Advertising 115.73 -0.47 -0.40% -1.51% 2025-05-06
Mid-America Apartment Communities 164.52 -0.80 -0.48% 20.16% 2025-05-06
3M 139.19 -1.55 -1.10% 44.10% 2025-05-06
Realty Income 56.87 -0.12 -0.20% 3.39% 2025-05-06
Outfront Media 15.56 -0.08 -0.51% 3.94% 2025-05-06
Potlatch 37.92 -0.70 -1.81% -10.46% 2025-05-06
Public Storage 299.08 -1.72 -0.57% 11.10% 2025-05-06
Rayonier 22.98 -0.22 -0.95% -23.30% 2025-05-06
SBA Communications 243.38 1.43 0.59% 24.10% 2025-05-06
Serco 174.80 -0.30 -0.17% -4.17% 2025-05-06
Vornado Realty 38.26 1.29 3.49% 57.90% 2025-05-06
Weyerhaeuser 25.44 -0.42 -1.61% -18.27% 2025-05-06

Prix Journée An Date
US2000 1993 -10.98 -0.55% -3.46% 2025-05-06
US400 2923 -2.56 -0.09% -1.78% 2025-05-06