GEO - Prix De L'Action

Prix De L'Action
24.01
Variation Quotidienne
-1.52 -5.95%
Mensuellement
-12.88%
Annuel
101.26%
Q1 Prévisions
23.88


Prix Chg Journée An Date
American Tower 212.51 5.58 2.70% 2.51% 2025-03-07
Alexandria Real Estate Equities 102.55 2.83 2.84% -17.40% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Crown Castle International 97.78 2.57 2.70% -13.41% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
Corrections Corporation of America 19.07 -0.10 -0.52% 28.24% 2025-03-07
Digital Realty 149.14 0.67 0.45% -0.23% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
GEO 24.01 -1.52 -5.95% 101.26% 2025-03-07
Gaming And Leisure Properties 50.61 0.58 1.16% 9.62% 2025-03-07
Hospitality Properties 2.90 0.03 1.05% -55.99% 2025-03-07
Iron Mountain 84.22 1.44 1.74% 3.50% 2025-03-07
Lamar Advertising 125.28 2.02 1.64% 6.03% 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
Outfront Media 17.95 0.11 0.62% 12.26% 2025-03-07
Potlatch 46.28 0.04 0.09% -1.51% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
Rayonier 27.29 0.40 1.49% -22.27% 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 2025-03-07
Serco 165.00 -1.20 -0.72% -9.89% 2025-03-07
Vornado Realty 39.78 1.72 4.51% 52.92% 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07