GEO GEO | Prix De L'Action

Name: GEO GEO | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,GEO,GEO,Prix,De,L'Action,2/20/2020.

Price

16.93

Variation Quotidienne:

-0.33 -1.91%

Annuel:

-25.97%

width

height

Preview

		Prix		Journée	An	Date
CTAS	Cintas	304.26	1.75	0.58%	49.90%	2020-02-19
CXW	Corrections Corporation of America	16.76	-0.19	-1.12%	-22.55%	2020-02-19
GEO	GEO	16.93	-0.33	-1.91%	-25.97%	2020-02-19

		Prix		Journée	An	Date
NYA	NYSE Composite	14087	0	0%	11.61%	2020-02-20
RTY	Russell 2000	1692	9.05	0.54%	7.43%	2020-02-19
SPC	US 600	1016	5.46	0.54%	3.39%	2020-02-19

	Actuel	Chg	%Chg
EURUSD	1.07962	0.0012	-0.11%
GBPUSD	1.28719	0.0049	-0.38%
AUDUSD	0.66330	0.0050	-0.75%
NZDUSD	0.63412	0.0047	-0.73%
USDJPY	111.91	0.6850	0.62%
USDCNY	7.03449	0.0263	0.38%
USDCHF	0.98288	0.0007	-0.07%
USDCAD	1.32562	0.0035	0.27%
USDMXN	18.6904	0.1312	0.71%
USDINR	71.6280	0.0380	0.05%
USDBRL	4.3831	0.0182	0.42%
USDRUB	63.7644	0.1737	0.27%
DXY	99.809	0.1039	0.10%
BTCUSD	9,580.27	15	-0.16%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,289	58	-0.20%
S&P 500	3,380	6	-0.18%
NASDAQ 100	9,699	19	-0.20%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,461	4	0.05%
DAX	13,760	28	-0.20%
CAC 40	6,095	9	-0.15%
FTSE MIB	25,345	132	-0.52%
IBEX 35	9,987	88	-0.87%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,134	19	0.61%
TSX	17,926	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.019	-0.02%
UK	0.60	0.005	-0.01%
Japan	-0.04	0.007	0.02%
Germany	-0.43	0.014	-0.01%
Belgium	-0.11	0.002	-0.02%
Brazil	6.49	0.000	-0.04%
Mexico	6.53	0.020	0.01%
France	-0.18	0.003	-0.02%
Canada	1.33	0.026	-0.03%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Norway	1.45	0.009	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5213	0.19	0.36%
Brent	58.9710	0.03	-0.05%
Natural gas	1.9545	0.01	-0.50%
Gasoline	1.6709	0.00	-0.10%
Heating oil	1.7023	0.00	-0.28%
Gold	1,617.33	5.01	0.31%
Silver	18.3993	0.07	-0.39%
Copper	2.5941	0.02	-0.69%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.7474	3.38	-0.38%
Wheat	560.1102	0.78	-0.14%
Lumber	460.30	14.20	3.18%
Orange Juice	100.40	1.70	1.72%
Nickel	12,739.00	10.00	0.08%
[+]