Highwoods Properties - Prix De L'Action

Prix De L'Action
25.69
Variation Quotidienne
0.09 0.35%
Mensuellement
-0.93%
Annuel
13.47%
Q2 Prévisions
25.68
Prix Chg Journée An Date
ADC Agree Realty 57.80 -0.25 -0.43% -14.70% 2024-04-26
ARE Alexandria Real Estate Equities 116.23 -1.06 -0.90% -5.29% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
CLI Veris Residential 14.61 -0.05 -0.31% -5.83% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
CUZ Cousins Properties 22.94 -0.11 -0.46% 6.77% 2024-04-26
DEI Douglas Emmett 13.36 0.05 0.34% 5.07% 2024-04-26
DOC Healthpeak Properties Inc 18.81 0.47 2.56% 32.09% 2024-04-26
EGP EastGroup Properties 155.84 0.10 0.06% -5.43% 2024-04-26
EQC Equity Commonwealth 18.60 -0.02 -0.11% -10.62% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESRT Empire State Realty 9.21 0.09 0.99% 58.25% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
HIW Highwoods Properties 25.69 0.09 0.35% 13.47% 2024-04-26
KRC Kilroy Realty 33.16 -0.07 -0.21% 13.33% 2024-04-26
KRG Kite Realty 21.30 -0.11 -0.49% 5.42% 2024-04-26
LXP Lexington Realty 8.49 0.04 0.41% -8.37% 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 2024-04-26
NNN National Retail Properties 40.72 -0.32 -0.77% -5.05% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OFC COPT Defense Properties 23.77 0.92 4.03% 6.98% 2024-04-26
OHI Omega Healthcare Investors 31.11 0.21 0.68% 14.54% 2024-04-26
PDM Piedmont Office Realty 6.72 -0.01 -0.07% 5.58% 2024-04-26
PGRE Paramount 4.67 0.05 1.08% 10.14% 2024-04-26
PLD ProLogis 104.14 0.78 0.75% -14.77% 2024-04-26
REXR Rexford Industrial Realty 43.21 0.21 0.49% -21.11% 2024-04-26
ROIC Retail Opportunity Investments 12.25 -0.11 -0.89% -4.07% 2024-04-26
SLG SL Green Realty 50.49 -1.74 -3.32% 119.43% 2024-04-26
STAG STAG Industrial 34.47 -0.08 -0.22% 1.55% 2024-04-26
TRNO Terreno Realty 54.19 -0.25 -0.45% -11.38% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
VNO Vornado Realty 26.31 -0.10 -0.38% 76.19% 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26
WRE Elme Communities 15.12 0.08 0.50% -13.03% 2024-04-26

Prix Journée An Date
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26