Highwoods Properties - Prix De L'Action


Prix Journée An
Agree Realty 78.51 0.39 0.50% 6.14%
Armada Hoffler Properties 14.00 0.01 0.07% 6.46%
Allied Properties REIT 33.99 0.38 1.13% -22.24%
Alexandria Real Estate Equities 166.97 0.41 0.25% -18.39%
AvalonBay Communities 215.08 1.36 0.64% -3.25%
Brandywine Realty 8.81 0.13 1.50% -35.60%
Boston Properties 89.72 1.96 2.23% -23.73%
VERIS RESIDENTIAL INC 14.68 0.35 2.44% -15.83%
Camden Property 143.36 0.01 0.01% -1.14%
Cousins Properties 30.58 0.59 1.97% -22.19%
Douglas Emmett 22.63 0.58 2.63% -28.93%
Physicians Realty 17.90 -0.05 -0.28% -2.72%
Duke Realty 63.39 -0.10 -0.16% 24.86%
EastGroup Properties 173.55 -0.88 -0.50% 0.52%
Equity Commonwealth 26.91 0.26 0.98% 1.17%
Equity Residential 78.63 0 0% -4.10%
Empire State Realty 8.14 0.24 3.04% -24.77%
Essex Property 292.75 1.55 0.53% -7.03%
Healthpeak Properties, Inc. 27.79 -0.39 -1.38% -21.05%
Highwoods Properties 35.35 0.87 2.52% -22.83%
Hudson Pacific Properties 15.37 0.51 3.43% -42.35%
Healthcare Realty Trust Inc 26.07 -0.20 -0.76% 7.90%
Kilroy Realty 53.33 0.72 1.37% -19.88%
Kite Realty 21.28 0.50 2.41% 7.80%
Lexington Realty 11.10 0.09 0.82% -16.60%
Mid-America Apartment Communities 184.25 -0.49 -0.27% -1.14%
National Retail Properties 47.82 -0.18 -0.38% 0.63%
Realty Income 73.86 -0.27 -0.36% 4.13%
Orate Office Properties 27.48 -0.21 -0.76% -2.86%
Omega Healthcare Investors 33.10 -0.13 -0.39% -4.72%
Piedmont Office Realty 13.50 0.25 1.89% -27.07%
Paramount Group 7.79 0.15 1.96% -12.96%
ProLogis 134.23 -0.18 -0.13% 1.70%
Rexford Industrial Realty 66.44 -0.36 -0.54% 8.65%
Retail Opportunity Investments 17.96 0.25 1.41% 2.92%
Sabra Health Care Reit 16.30 0.14 0.87% -3.09%
SL Green Realty 51.02 2.05 4.19% -29.68%
Spirit Realty Capital Inc 43.84 0.13 0.30% -13.56%
STAG Industrial 33.75 0.17 0.51% -18.67%
Terreno Realty 64.89 0.84 1.31% -3.51%
UDR 49.19 0.01 0.02% -7.59%
Vornado Realty 30.51 1.20 4.09% -28.08%
Ventas 51.55 0.05 0.10% -8.86%
Welltower Inc 81.23 -2.08 -2.50% -3.00%
Washington Real Estate Investment 21.49 0.14 0.66% -11.45%

Prix Journée An
US400 2576 15.21 0.59% -5.91%
US2000 1975 6.01 0.31% -11.98%