Highwoods Properties - Prix De L'Action

Prix De L'Action
29.56
Variation Quotidienne
0.05 0.15%
Mensuellement
6.58%
Annuel
21.08%
Q2 Prévisions
28.35

Prix Chg Journée An Date
Agree Realty 75.34 -0.41 -0.54% 27.96% 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Veris Residential 14.90 -0.07 -0.47% 1.15% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
Cousins Properties 27.81 -0.05 -0.16% 25.14% 2025-05-28
Douglas Emmett 14.20 -0.28 -1.93% 9.40% 2025-05-28
Healthpeak Properties Inc 17.41 0.06 0.35% -8.18% 2025-05-28
EastGroup Properties 168.35 0.43 0.26% 5.97% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Empire State Realty 7.74 0.18 2.31% -13.58% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Highwoods Properties 29.56 0.05 0.15% 21.08% 2025-05-28
Kilroy Realty 32.38 -0.08 -0.25% 0.94% 2025-05-28
Kite Realty 21.85 -0.10 -0.43% 4.72% 2025-05-28
Lexington Realty 8.47 -0.03 -0.29% 1.50% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
National Retail Properties 41.16 -0.63 -1.51% 2.21% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
Omega Healthcare Investors 36.53 -0.33 -0.90% 18.68% 2025-05-28
Piedmont Office Realty 6.96 0.21 3.04% 0.65% 2025-05-28
Paramount 6.24 0.13 2.05% 42.68% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Rexford Industrial Realty 35.88 0.47 1.31% -19.09% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
STAG Industrial 35.47 0.55 1.58% 3.53% 2025-05-28
Terreno Realty 56.49 0.23 0.41% 1.89% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
Elme Communities 15.94 0.02 0.13% 5.35% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28