Highwoods Properties - Prix De L'Action

Prix De L'Action
29.04
Variation Quotidienne
-0.16 -0.53%
Mensuellement
11.03%
Annuel
6.47%
Q2 Prévisions
28.57


Prix Chg Journée An Date
Agree Realty 76.43 -0.01 -0.01% 30.06% 2025-05-06
Alexandria Real Estate Equities 73.06 -0.53 -0.71% -39.13% 2025-05-06
AvalonBay Communities 208.35 -1.79 -0.85% 6.65% 2025-05-06
Boston Properties 64.27 -0.58 -0.89% 4.31% 2025-05-06
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
Camden Property 119.38 0.13 0.11% 12.66% 2025-05-06
Cousins Properties 27.59 -0.21 -0.74% 15.66% 2025-05-06
Douglas Emmett 13.95 -0.19 -1.34% 0.36% 2025-05-06
Healthpeak Properties Inc 17.63 0.05 0.28% -8.18% 2025-05-06
EastGroup Properties 165.71 -1.11 -0.67% 4.50% 2025-05-06
Equity Residential 70.50 -0.41 -0.57% 5.65% 2025-05-06
Empire State Realty 7.39 -0.03 -0.34% -21.27% 2025-05-06
Essex Property 286.15 -1.83 -0.63% 11.16% 2025-05-06
Highwoods Properties 29.04 -0.16 -0.53% 6.47% 2025-05-06
Kilroy Realty 30.56 -1.32 -4.14% -10.77% 2025-05-06
Kite Realty 22.06 -0.09 -0.41% 4.85% 2025-05-06
Lexington Realty 7.99 -0.08 -0.93% -8.01% 2025-05-06
Mid-America Apartment Communities 164.79 -0.54 -0.32% 20.36% 2025-05-06
National Retail Properties 42.26 -0.03 -0.07% 0.36% 2025-05-06
Realty Income 56.88 -0.11 -0.19% 3.40% 2025-05-06
COPT Defense Properties 26.22 -0.34 -1.28% 6.37% 2025-05-05
Omega Healthcare Investors 36.09 -0.09 -0.25% 15.93% 2025-05-06
Piedmont Office Realty 6.52 0.03 0.46% -7.25% 2025-05-06
Paramount 4.56 0.01 0.11% -6.28% 2025-05-06
ProLogis 104.81 -0.71 -0.67% -2.82% 2025-05-06
Rexford Industrial Realty 33.90 -0.31 -0.91% -23.49% 2025-05-06
SL Green Realty 54.57 -0.20 -0.37% 6.31% 2025-05-06
STAG Industrial 33.37 -0.32 -0.94% -4.10% 2025-05-06
Terreno Realty 56.57 -0.34 -0.59% 4.56% 2025-05-06
UDR 42.79 -0.26 -0.59% 10.06% 2025-05-06
Vornado Realty 38.13 1.16 3.14% 57.37% 2025-05-06
Ventas 66.18 -0.44 -0.65% 40.48% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
Elme Communities 15.89 -0.30 -1.85% 4.33% 2025-05-05

Prix Journée An Date
US400 2900 -25.09 -0.86% -2.54% 2025-05-06
US2000 1987 -17.56 -0.88% -3.78% 2025-05-06