Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Hudson Pacific Properties - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACC
American Campus Communities
65.42
0.05
0.08%
35.53%
2022-08-09
AHH
Armada Hoffler Properties
14.00
0.01
0.07%
6.46%
2022-08-11
AIV
Aimco
9.20
0.17
1.88%
37.52%
2022-08-11
ARE
Alexandria Real Estate Equities
166.97
0.41
0.25%
-18.39%
2022-08-11
AVB
AvalonBay Communities
215.08
1.36
0.64%
-3.25%
2022-08-11
BDN
Brandywine Realty
8.81
0.13
1.50%
-35.60%
2022-08-11
BXP
Boston Properties
89.72
1.96
2.23%
-23.73%
2022-08-11
CLI
VERIS RESIDENTIAL INC
14.68
0.35
2.44%
-15.83%
2022-08-11
CPT
Camden Property
143.36
0.01
0.01%
-1.14%
2022-08-11
CUZ
Cousins Properties
30.58
0.59
1.97%
-22.19%
2022-08-11
DEI
Douglas Emmett
22.63
0.58
2.63%
-28.93%
2022-08-11
DOC
Physicians Realty
17.90
-0.05
-0.28%
-2.72%
2022-08-11
DRE
Duke Realty
63.39
-0.10
-0.16%
24.86%
2022-08-11
EGP
EastGroup Properties
173.55
-0.88
-0.50%
0.52%
2022-08-11
EQC
Equity Commonwealth
26.91
0.26
0.98%
1.17%
2022-08-11
EQR
Equity Residential
78.63
0
0%
-4.10%
2022-08-11
ESRT
Empire State Realty
8.14
0.24
3.04%
-24.77%
2022-08-11
ESS
Essex Property
292.75
1.55
0.53%
-7.03%
2022-08-11
FR
First Industrial Realty
54.09
-0.11
-0.20%
-1.21%
2022-08-11
FRT
Federal Realty Investment
109.85
0.48
0.44%
-8.53%
2022-08-11
HCP
Healthpeak Properties, Inc.
27.79
-0.39
-1.38%
-21.05%
2022-08-11
HIW
Highwoods Properties
35.35
0.87
2.52%
-22.83%
2022-08-11
HPP
Hudson Pacific Properties
15.37
0.51
3.43%
-42.35%
2022-08-11
HR
Healthcare Realty Trust Inc
26.07
-0.20
-0.76%
7.90%
2022-08-11
KRC
Kilroy Realty
53.33
0.72
1.37%
-19.88%
2022-08-11
KRG
Kite Realty
21.28
0.50
2.41%
7.80%
2022-08-11
MAA
Mid-America Apartment Communities
184.25
-0.49
-0.27%
-1.14%
2022-08-11
MAC
Macerich
11.10
0.06
0.54%
-34.67%
2022-08-11
NNN
National Retail Properties
47.82
-0.18
-0.38%
0.63%
2022-08-11
O
Realty Income
73.86
-0.27
-0.36%
4.13%
2022-08-11
OFC
Orate Office Properties
27.48
-0.21
-0.76%
-2.86%
2022-08-11
OHI
Omega Healthcare Investors
33.10
-0.13
-0.39%
-4.72%
2022-08-11
PGRE
Paramount Group
7.79
0.15
1.96%
-12.96%
2022-08-11
PLD
ProLogis
134.23
-0.18
-0.13%
1.70%
2022-08-12
REXR
Rexford Industrial Realty
66.44
-0.36
-0.54%
8.65%
2022-08-11
SBRA
Sabra Health Care Reit
16.30
0.14
0.87%
-3.09%
2022-08-11
SLG
SL Green Realty
51.02
2.05
4.19%
-29.68%
2022-08-11
STAG
STAG Industrial
33.75
0.17
0.51%
-18.67%
2022-08-11
TRNO
Terreno Realty
64.89
0.84
1.31%
-3.51%
2022-08-11
UDR
UDR
49.19
0.01
0.02%
-7.59%
2022-08-11
VNO
Vornado Realty
30.51
1.20
4.09%
-28.08%
2022-08-11
VTR
Ventas
51.55
0.05
0.10%
-8.86%
2022-08-11
WELL
Welltower Inc
81.23
-2.08
-2.50%
-3.00%
2022-08-11
Prix
Journée
An
Date
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
MID
US400
2576
15.21
0.59%
-5.91%
2022-08-11
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales