Hudson Pacific Properties - Prix De L'Action


Prix Chg Journée An Date
Aimco 8.01 0.02 0.19% 1.84% 2025-05-30
Alexandria Real Estate Equities 70.12 -1.09 -1.53% -39.66% 2025-05-30
AvalonBay Communities 206.48 0.28 0.14% 7.32% 2025-05-30
Boston Properties 67.29 -1.57 -2.28% 15.74% 2025-05-30
Veris Residential 15.20 0.07 0.46% -0.59% 2025-05-30
Camden Property 117.39 0.49 0.42% 14.24% 2025-05-30
Cousins Properties 28.07 -0.28 -0.99% 21.36% 2025-05-30
Douglas Emmett 14.23 -0.31 -2.13% 2.01% 2025-05-30
Healthpeak Properties Inc 17.41 -0.11 -0.63% -12.51% 2025-05-30
EastGroup Properties 169.55 -1.03 -0.60% 2.65% 2025-05-30
Equity Residential 70.05 0.13 0.18% 9.86% 2025-05-30
Empire State Realty 7.66 -0.18 -2.30% -19.62% 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 2025-05-30
First Industrial Realty 49.43 -0.30 -0.60% 4.90% 2025-05-30
Federal Realty Investment 95.51 -0.49 -0.51% -3.36% 2025-05-30
Highwoods Properties 29.70 -0.45 -1.49% 14.36% 2025-05-30
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Kilroy Realty 32.20 -0.69 -2.10% -3.97% 2025-05-30
Kite Realty 22.12 -0.18 -0.81% 0.91% 2025-05-30
Mid-America Apartment Communities 156.50 0.85 0.55% 20.54% 2025-05-30
Macerich 16.18 -0.01 -0.06% 7.01% 2025-05-30
National Retail Properties 41.76 0.26 0.63% -0.02% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
COPT Defense Properties 27.45 -0.05 -0.18% 11.27% 2025-05-30
Omega Healthcare Investors 37.00 0.26 0.71% 14.44% 2025-05-30
Paramount 6.05 -0.04 -0.66% 32.97% 2025-05-30
ProLogis 108.63 -0.62 -0.57% -1.77% 2025-05-30
Rexford Industrial Realty 35.24 -0.08 -0.23% -22.31% 2025-05-30
SL Green Realty 56.78 -1.32 -2.27% 7.33% 2025-05-30
STAG Industrial 35.58 -0.34 -0.95% 1.48% 2025-05-30
Terreno Realty 56.42 -0.64 -1.12% -0.28% 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30
Vornado Realty 37.69 -1.00 -2.58% 53.44% 2025-05-30
Ventas 64.24 0.10 0.15% 27.64% 2025-05-30
Welltower 152.70 -0.41 -0.27% 47.29% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30