Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Hudson Pacific Properties - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
Aimco
8.27
0.01
0.06%
1.22%
2024-05-07
Alexandria Real Estate Equities
119.66
-0.36
-0.30%
-2.20%
2024-05-07
AvalonBay Communities
195.79
0.44
0.23%
8.56%
2024-05-07
Boston Properties
60.84
-0.78
-1.27%
19.47%
2024-05-07
Veris Residential
15.26
0.39
2.62%
-6.03%
2024-05-06
Camden Property
106.01
0.05
0.04%
-4.37%
2024-05-07
Cousins Properties
23.85
0.41
1.75%
14.44%
2024-05-07
Douglas Emmett
13.90
0.05
0.36%
20.56%
2024-05-07
Healthpeak Properties Inc
19.25
0.28
1.48%
32.67%
2024-05-07
EastGroup Properties
158.58
-1.28
-0.80%
-7.41%
2024-05-07
Equity Commonwealth
18.95
0.10
0.53%
-7.06%
2024-05-07
Equity Residential
66.68
-0.06
-0.08%
5.87%
2024-05-07
Empire State Realty
9.38
0.08
0.86%
62.57%
2024-05-07
Essex Property
257.40
1.87
0.73%
17.73%
2024-05-07
First Industrial Realty
46.97
-0.28
-0.59%
-13.20%
2024-05-07
Federal Realty Investment
103.03
0.77
0.75%
9.16%
2024-05-07
Highwoods Properties
27.27
0.50
1.87%
24.69%
2024-05-07
Invitation Homes
35.02
0.18
0.52%
1.85%
2024-05-07
Kilroy Realty
34.25
0.32
0.94%
22.10%
2024-05-07
Kite Realty
21.04
-0.03
-0.14%
1.54%
2024-05-07
Mid-America Apartment Communities
136.16
-0.76
-0.55%
-10.39%
2024-05-07
Macerich
15.28
0.60
4.09%
54.81%
2024-05-07
National Retail Properties
42.11
0.31
0.74%
-5.86%
2024-05-07
Realty Income
55.03
-0.38
-0.69%
-12.32%
2024-05-07
COPT Defense Properties
24.77
0.12
0.49%
2.48%
2024-05-07
Omega Healthcare Investors
31.13
-0.21
-0.67%
7.01%
2024-05-07
Paramount
4.86
0.05
1.04%
8.72%
2024-05-07
ProLogis
107.79
2.35
2.24%
-15.37%
2024-05-07
Rexford Industrial Realty
44.31
-0.09
-0.20%
-21.46%
2024-05-07
SL Green Realty
51.33
-1.24
-2.36%
133.32%
2024-05-07
STAG Industrial
34.79
-0.43
-1.22%
-1.44%
2024-05-07
Terreno Realty
54.10
-0.79
-1.44%
-12.63%
2024-05-07
UDR
38.96
0.08
0.21%
-5.60%
2024-05-07
Vici Properties
29.50
0.49
1.69%
-10.54%
2024-05-07
Vornado Realty
24.36
-2.34
-8.75%
76.61%
2024-05-07
Ventas
47.25
0.22
0.46%
-0.40%
2024-05-07
Welltower
97.45
0.64
0.66%
27.66%
2024-05-07
Prix
Journée
An
Date
US2000
2064
16.35
0.79%
17.97%
2024-05-08
US400
2976
21.26
0.72%
21.27%
2024-05-07