Heritage Commerce - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 13.74 0.10 0.70% 6.97% 2025-06-16
Banner 61.58 0.06 0.10% 31.58% 2025-06-16
Bank of Hawaii 66.28 0.92 1.41% 18.48% 2025-06-16
Columbia Banking System 22.77 0.17 0.75% 20.99% 2025-06-16
CVB Financial 18.63 0.09 0.49% 13.88% 2025-06-16
First Interstate BancSystem 26.89 0.21 0.79% 4.31% 2025-06-16
Glacier Bancorp 41.11 -1.30 -3.07% 16.52% 2025-06-13
Preferred Bank 81.80 0.05 0.06% 12.05% 2025-06-16
Pacific Premier Bancorp 20.86 0.27 1.31% 0.05% 2025-06-16
Simmons First National 18.54 0.20 1.09% 14.02% 2025-06-16
Trico Bancshares 39.81 0.30 0.76% 9.70% 2025-06-16
Westamerica Bancorporation 46.98 -1.18 -2.45% 2.22% 2025-06-13
Western Alliance Bancorporation 72.97 1.68 2.36% 22.21% 2025-06-16
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

Prix Journée An Date
USND 19704 297.23 1.53% 10.34% 2025-06-16
US2000 2134 33.08 1.57% 5.52% 2025-06-16