HTBK Heritage Commerce | Prix De L'Action

Name: HTBK Heritage Commerce | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,HTBK,Heritage,Commerce,Prix,De,L'Action,2/20/2020.

HTBK

11.60

Variation Quotidienne:

0.05 0.39%

Annuel:

-18.08%

width

height

Preview

		Prix		Journée	An	Date
BMRC	Bank Of Marin Bancorp	43.37	-0.03	-0.07%	-2.58%	2020-02-19
BSRR	Sierra Bancorp	26.90	-0.12	-0.44%	-1.47%	2020-02-19
CVBF	CVB Financial	21.27	-0.02	-0.09%	-7.04%	2020-02-19
HTBK	Heritage Commerce	11.60	0.05	0.39%	-18.08%	2020-02-19
PPBI	Pacific Premier Bancorp	30.23	0	0%	-0.43%	2020-02-19
TCBK	Trico Bancshares	37.12	-0.08	-0.22%	-6.62%	2020-02-19

		Prix			Journée	An	Date
CCMP	NASDAQ	9817		84.44	0.87%	31.60%	2020-02-19
RTY	Russell 2000	1692		9.05	0.54%	7.43%	2020-02-19

	Actuel	Chg	%Chg
EURUSD	1.07883	0.0020	-0.18%
GBPUSD	1.28603	0.0061	-0.47%
AUDUSD	0.66235	0.0060	-0.89%
NZDUSD	0.63291	0.0059	-0.92%
USDJPY	111.99	0.7570	0.68%
USDCNY	7.03795	0.0298	0.42%
USDCHF	0.98397	0.0004	0.04%
USDCAD	1.32620	0.0041	0.31%
USDMXN	18.6939	0.1347	0.73%
USDINR	71.6100	0.0200	0.03%
USDBRL	4.3806	0.0157	0.36%
USDRUB	63.7771	0.1864	0.29%
DXY	99.882	0.1766	0.18%
BTCUSD	9,571.22	25	-0.26%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,295	52	-0.18%
S&P 500	3,380	6	-0.18%
NASDAQ 100	9,701	17	-0.17%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,455	2	-0.02%
DAX	13,767	21	-0.15%
CAC 40	6,099	4	-0.07%
FTSE MIB	25,259	218	-0.86%
IBEX 35	9,995	80	-0.79%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,135	20	0.66%
TSX	17,926	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.019	-0.02%
UK	0.60	0.005	-0.01%
Japan	-0.04	0.009	0.01%
Germany	-0.43	0.014	-0.01%
Belgium	-0.14	0.022	-0.02%
Brazil	6.49	0.000	0.00%
Mexico	6.53	0.020	-0.02%
France	-0.20	0.023	-0.02%
Canada	1.33	0.026	-0.03%
Sweden	-0.08	0.033	-0.03%
Netherlands	-0.35	0.013	-0.01%
Switzerland	-0.77	0.013	-0.01%
South Korea	1.51	0.053	-0.05%
Norway	1.45	0.009	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.7636	0.47	0.88%
Brent	59.3093	0.28	0.47%
Natural gas	1.9430	0.02	-1.06%
Gasoline	1.6719	0.00	0.11%
Heating oil	1.7050	0.00	-0.04%
Gold	1,614.38	5.96	0.37%
Silver	18.3632	0.07	-0.35%
Copper	2.5938	0.02	-0.80%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.3458	4.63	-0.52%
Wheat	559.6702	1.53	-0.27%
Cotton	68.37	0.11	-0.16%
Lean Hogs	82.8523	26.85	47.95%
Coffee	106.10	0.70	-0.66%
[+]