HTBK Heritage Commerce | Prix De L'Action

Name: HTBK Heritage Commerce | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,HTBK,Heritage,Commerce,Prix,De,L'Action,4/1/2020.

width

height

Preview

		Prix		Journée	An	Date
BMRC	Bank Of Marin Bancorp	30.00	0.01	0.03%	-27.87%	2020-03-31
BSRR	Sierra Bancorp	17.58	0.14	0.80%	-28.71%	2020-03-31
CVBF	CVB Financial	20.05	-0.06	-0.30%	-5.47%	2020-03-31
HTBK	Heritage Commerce	7.67	-0.11	-1.41%	-37.18%	2020-03-31
PPBI	Pacific Premier Bancorp	18.84	1.07	6.02%	-32.25%	2020-03-31
TCBK	Trico Bancshares	29.82	0.04	0.13%	-24.37%	2020-03-31

		Prix			Journée	An	Date
CCMP	NASDAQ	7700		-74.05	-0.95%	-1.89%	2020-03-31
RTY	Russell 2000	1153		-5.21	-0.45%	-25.77%	2020-03-31

	Actuel	Chg	%Chg
Dow Jones	21,235	682	-3.11%
S&P 500	2,508	77	-2.96%
NASDAQ 100	7,630	183	-2.35%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,449	223	-3.94%
DAX	9,626	310	-3.12%
CAC 40	4,226	155	-3.54%
FTSE MIB	16,887	164	-0.96%
IBEX 35	6,644	104	-1.54%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,198	1,270	-4.31%
MOEX	2,483	26	-1.04%
TSX	13,379	340	2.61%
[+]

	Actuel	Chg	%Chg
EURUSD	1.09231	0.0110	-1.00%
GBPUSD	1.23529	0.0061	-0.49%
AUDUSD	0.60661	0.0070	-1.14%
NZDUSD	0.59044	0.0045	-0.75%
USDJPY	107.56	0.0910	0.08%
USDCNY	7.10805	0.0185	0.26%
USDCHF	0.96674	0.0056	0.59%
USDCAD	1.42209	0.0148	1.05%
USDMXN	24.0011	0.2441	1.03%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	79.0539	0.6369	0.81%
DXY	99.749	0.7010	0.71%
BTCUSD	6,314.28	107	-1.66%
[+]

	Actuel	Chg	%Chg
Crude Oil	20.1700	0.30	-1.46%
Brent	24.9500	1.40	-5.31%
Natural gas	1.6370	0.01	-0.67%
Gasoline	0.5966	0.03	-5.42%
Heating oil	0.9868	0.02	-1.93%
Gold	1,594.40	17.95	1.14%
Silver	14.0470	0.10	0.70%
Copper	2.1775	0.05	-2.16%
Lithium	46,000.00	0.00	0.00%
Soybeans	878.5000	10.25	-1.15%
Wheat	557.7500	4.50	-0.80%
Cotton	50.18	0.95	-1.86%
Coffee	117.65	1.90	-1.59%
Rice	13.9100	0.13	-0.89%
[+]

10Y	Actuel	Chg	%Chg
US	0.65	0.020	-0.05%
UK	0.31	0.059	-0.06%
Japan	0.01	0.003	0.00%
Germany	-0.46	0.072	0.07%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Canada	0.69	0.090	0.01%
Brazil	7.70	0.160	-0.05%
Mexico	7.19	0.210	-0.21%
Italy	1.54	0.038	0.04%
India	6.12	0.092	-0.09%
Switzerland	-0.35	0.027	0.03%
Indonesia	7.93	0.018	0.02%
[+]