Heritage Commerce - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 15.11 0.52 3.56% 4.93% 2025-07-25
Banner 65.10 1.63 2.57% 6.03% 2025-07-25
Bank of Hawaii 65.69 -0.31 -0.47% -4.98% 2025-07-25
Columbia Banking System 24.82 1.47 6.30% -8.04% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
First Interstate BancSystem 29.73 0.20 0.68% -8.10% 2025-07-25
Glacier Bancorp 45.31 0.75 1.68% -1.99% 2025-07-25
Preferred Bank 93.91 -0.22 -0.23% 2.90% 2025-07-25
Pacific Premier Bancorp 22.57 1.41 6.66% -15.53% 2025-07-25
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Trico Bancshares 42.78 0.81 1.93% -10.16% 2025-07-25
Westamerica Bancorporation 49.05 0.08 0.16% -12.13% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25