Heritage Commerce - Prix De L'Action



Prix Chg Journée An Date
Banc Of California 13.80 -0.02 -0.14% -7.13% 2025-03-07
Banner 63.92 -0.08 -0.13% 37.23% 2025-03-07
Bank of Hawaii 69.63 0.58 0.84% 10.95% 2025-03-07
Columbia Banking System 25.04 0.07 0.28% 28.34% 2025-03-07
CVB Financial 19.44 0.08 0.41% 9.83% 2025-03-07
First Interstate BancSystem 28.94 0.04 0.14% 8.80% 2025-03-07
Glacier Bancorp 46.25 0.71 1.56% 14.28% 2025-03-07
Preferred Bank 83.90 0.16 0.19% 11.18% 2025-03-07
Pacific Premier Bancorp 22.27 -0.15 -0.67% -5.87% 2025-03-07
Simmons First National 20.56 -0.04 -0.19% 4.26% 2025-03-07
Trico Bancshares 41.75 -0.09 -0.22% 17.97% 2025-03-07
Westamerica Bancorporation 50.79 0.01 0.02% 4.98% 2025-03-07
Western Alliance Bancorporation 77.31 -1.21 -1.54% 28.19% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07