Heartland Financial USA - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 23.99 -0.07 -0.29% 19.95% 2025-06-25
Bank Of America 46.85 0.20 0.43% 20.07% 2025-06-25
Banner 63.14 -0.36 -0.57% 33.07% 2025-06-25
Bank of Hawaii 66.88 -0.20 -0.30% 18.25% 2025-06-25
First Busey 22.95 -0.26 -1.12% 0.35% 2025-06-25
Citigroup 82.62 1.43 1.76% 34.85% 2025-06-25
Cathay General Bancorp 44.81 0.03 0.07% 20.88% 2025-06-25
Commerce Bancshares 61.05 -0.42 -0.68% 12.37% 2025-06-25
Community Bank System 55.84 -0.37 -0.66% 23.73% 2025-06-25
Columbia Banking System 22.92 -0.14 -0.61% 21.79% 2025-06-25
Enterprise Financial Services 54.47 -0.20 -0.37% 41.11% 2025-06-25
First Citizens Bancshares 1,911.75 3.33 0.17% 15.93% 2025-06-25
First Financial Bancorp 24.07 -0.19 -0.78% 11.49% 2025-06-25
First Merchants 37.14 -0.11 -0.30% 16.35% 2025-06-25
Huntington Bancshares 16.28 0.02 0.12% 28.09% 2025-06-25
International Bancshares 65.32 -0.37 -0.56% 17.97% 2025-06-25
Independent Bank 61.80 -0.91 -1.45% 31.38% 2025-06-25
JPMorgan 283.99 2.65 0.94% 43.74% 2025-06-25
Lakeland Financial 60.07 -0.24 -0.40% 1.45% 2025-06-25
Old National Bancorp 21.06 -0.10 -0.47% 27.33% 2025-06-25
Pacific Premier Bancorp 20.90 -0.13 -0.62% -3.20% 2025-06-25
Renasant 35.60 -0.27 -0.75% 20.72% 2025-06-25
Banco Santander 6.87 -0.03 -0.46% 58.43% 2025-06-26
Stock Yards Bancorp 76.99 -0.36 -0.47% 60.87% 2025-06-25
Townebank 33.81 -0.32 -0.94% 26.30% 2025-06-25
United Community Banks 29.03 -0.01 -0.03% 16.73% 2025-06-25
UMB Financial 102.59 -1.13 -1.09% 26.23% 2025-06-25
US Bancorp 44.85 0.29 0.65% 12.92% 2025-06-25
Wells Fargo 79.08 0.93 1.19% 38.64% 2025-06-25
WesBanco 31.15 -0.12 -0.38% 16.54% 2025-06-25
Wintrust Financial 121.34 -1.55 -1.26% 27.19% 2025-06-25
Zions Bancorporation 50.13 0.04 0.08% 19.78% 2025-06-25

Prix Journée An Date
USND 19974 61.02 0.31% 12.18% 2025-06-25
US2000 2136 -25.03 -1.16% 5.85% 2025-06-25