Heartland Financial USA - Prix De L'Action


Prix Journée An
Associated Banc 21.87 0.18 0.83% 7.00%
Bank Of America 36.28 -0.13 -0.36% -9.73%
Banner 64.29 0.24 0.37% 17.10%
Bank of Hawaii 84.37 -0.08 -0.09% 1.44%
First Busey 24.89 0.12 0.48% 7.47%
Citigroup 53.55 -0.21 -0.39% -23.32%
Cathay General Bancorp 45.17 0.24 0.53% 17.66%
Commerce Bancshares 73.57 -0.02 -0.03% 7.06%
Community Bank System 71.63 -0.57 -0.79% -1.97%
Capitol Federal Financial 9.93 -0.10 -1.00% -11.81%
Columbia Banking System 32.32 -0.12 -0.37% -9.77%
Enterprise Financial Services 49.21 0.28 0.57% 10.09%
First Business Financial Services 36.18 0.34 0.95% 29.91%
First Citizens Bancshares 851.15 -1.31 -0.15% 2.73%
First Financial Bancorp 23.68 0.04 0.17% 3.23%
First Republic Bank 166.02 -0.90 -0.54% -14.63%
First Merchants 43.22 0 0% 6.58%
German American Bancorp 39.27 0.13 0.33% 6.16%
Great Southern Bancorp 63.29 -0.03 -0.05% 20.39%
Huntington Bancshares 14.33 0 0% -1.98%
Horizon Bancorp 20.54 0.15 0.74% 15.07%
Heartland Financial USA 48.00 0.16 0.33% 4.28%
International Bancshares 45.78 0 0% 11.60%
Independent Bank 86.50 -0.01 -0.01% 14.31%
JPMorgan 121.64 -0.95 -0.77% -21.16%
Lakeland Financial 80.45 0.43 0.54% 21.18%
Mercantile Bank 36.61 0.25 0.69% 17.53%
Midwestone Financial 33.10 0.33 1.01% 12.82%
National Bank 43.96 0.03 0.07% 21.50%
Old National Bancorp 18.17 -0.01 -0.06% 11.27%
Pacific Premier Bancorp 35.68 0.04 0.11% -5.96%
Renasant 35.40 -0.11 -0.31% 3.51%
Banco Santander 2.62 -0.001 -0.04% -14.71%
Stock Yards Bancorp 71.45 -0.51 -0.71% 42.36%
First Financial Thff 48.77 0.15 0.31% 22.35%
Townebank 30.98 -0.01 -0.03% 2.51%
United Community Banks 36.18 0.02 0.06% 23.27%
UMB Financial 98.81 0.11 0.11% 10.65%
US Bancorp 49.01 -0.02 -0.04% -11.44%
Wells Fargo 46.14 0 0% -2.35%
WesBanco 36.12 0.17 0.47% 8.34%
Wintrust Financial 90.48 1.03 1.15% 26.70%
Zions Bancorporation 58.79 0.12 0.20% 10.57%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%