Heartland Financial USA - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.82 0.12 0.47% 12.75% 2025-07-18
Bank Of America 47.32 0.30 0.64% 10.30% 2025-07-18
Banner 66.09 -1.12 -1.67% 13.63% 2025-07-18
Bank of Hawaii 67.65 -0.45 -0.66% 0.54% 2025-07-18
First Busey 24.37 -0.04 -0.16% -10.27% 2025-07-18
Citigroup 93.37 0.29 0.31% 43.58% 2025-07-18
Cathay General Bancorp 48.73 0.67 1.39% 14.15% 2025-07-17
Commerce Bancshares 64.63 0.36 0.56% 2.21% 2025-07-18
Community Bank System 58.43 0.03 0.05% -0.38% 2025-07-18
Columbia Banking System 24.35 0 0% 3.75% 2025-07-18
Enterprise Financial Services 58.63 -0.09 -0.15% 23.43% 2025-07-18
First Citizens Bancshares 2,113.80 29.32 1.41% 15.34% 2025-07-17
First Financial Bancorp 24.88 -0.04 -0.16% -4.69% 2025-07-18
First Merchants 40.61 -0.10 -0.25% 5.45% 2025-07-18
Huntington Bancshares 16.60 -0.38 -2.24% 11.71% 2025-07-18
International Bancshares 69.68 1.35 1.98% 6.20% 2025-07-17
Independent Bank 69.48 3.79 5.77% 19.69% 2025-07-18
JPMorgan 291.11 1.21 0.42% 39.00% 2025-07-18
Lakeland Financial 65.22 -0.17 -0.26% -3.71% 2025-07-18
Old National Bancorp 22.92 0.15 0.66% 17.36% 2025-07-17
Pacific Premier Bancorp 22.11 0.46 2.12% -18.29% 2025-07-17
Renasant 38.80 -0.27 -0.69% 8.71% 2025-07-18
Banco Santander 7.25 -0.04 -0.49% 63.58% 2025-07-18
Stock Yards Bancorp 78.76 0.22 0.28% 39.52% 2025-07-18
Townebank 36.24 0.74 2.08% 16.68% 2025-07-17
United Community Banks 31.56 -0.16 -0.50% 8.23% 2025-07-18
UMB Financial 109.42 0.93 0.86% 15.68% 2025-07-17
US Bancorp 45.71 0.50 1.11% 2.24% 2025-07-18
Wells Fargo 80.63 0.92 1.15% 36.18% 2025-07-18
WesBanco 32.85 0.07 0.21% 1.96% 2025-07-18
Wintrust Financial 134.16 0.86 0.65% 26.26% 2025-07-18
Zions Bancorporation 56.41 1.31 2.38% 14.63% 2025-07-17

Prix Journée An Date
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18