Intuitive Surgical - Prix De L'Action

Graphique
Quotes

ISRG

778.42

Variation Quotidienne:

-18.72 -2.35%

Annuel:

30.11%

width

height

Preview

		Prix		Journée	An	Date
005930	Samsung	89,700.00	0	0%	52.03%	2021-01-15
7733	Olympus	2,003.00	-28.50	-1.40%	12.97%	2021-01-15
A	Agilent	126.21	0.18	0.14%	41.08%	2021-01-15
ABT	Abbott	111.30	1.26	1.15%	26.08%	2021-01-15
AVNS	Avanos Medical Inc	47.07	-1.40	-2.89%	40.26%	2021-01-15
BAX	Baxter International	80.04	-0.01	-0.01%	-11.06%	2021-01-15
BDX	Becton, Dickinson and Co.	261.74	3.97	1.54%	-5.46%	2021-01-15
BSX	Boston Scientific	36.33	0.17	0.47%	-15.90%	2021-01-15
CNMD	CONMED	118.57	-2.32	-2.02%	8.00%	2021-01-14
CRL	Charles River Laboratories	273.72	6.81	2.55%	71.12%	2021-01-15
CTLT	Catalent	115.50	0.26	0.23%	88.23%	2021-01-15
DHR	Danaher	236.75	0.05	0.02%	46.59%	2021-01-15
DXCM	Dexcom	354.20	2.12	0.60%	51.10%	2021-01-15
EW	Edwards Lifesciences	87.87	0.38	0.43%	-63.17%	2021-01-15
GMED	Globus Medical	63.64	-1.41	-2.17%	19.42%	2021-01-15
HOLX	Hologic	76.10	-0.38	-0.50%	40.35%	2021-01-15
HRC	Hill-Rom	99.90	-1.37	-1.35%	-14.13%	2021-01-15
IART	Integra LifeSciences	67.69	-0.09	-0.13%	12.26%	2021-01-15
ILMN	Illumina	376.35	5.31	1.43%	15.46%	2021-01-15
ISRG	Intuitive Surgical	778.42	-18.72	-2.35%	30.11%	2021-01-15
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
MASI	Masimo	261.37	-0.39	-0.15%	53.90%	2021-01-15
MDT	Medtronic	116.81	-0.96	-0.82%	-1.72%	2021-01-15
MTD	Mettler Toledo International	1,218.44	14.23	1.18%	46.68%	2021-01-15
NUVA	NuVasive	56.96	-1.50	-2.57%	-28.23%	2021-01-15
PKI	PerkinElmer	148.52	0.39	0.26%	46.73%	2021-01-15
PODD	Insulet	281.20	-2.94	-1.03%	46.87%	2021-01-15
STE	Steris	184.38	-5.46	-2.88%	19.63%	2021-01-15
SYK	Stryker	241.99	-0.14	-0.06%	15.53%	2021-01-15
TFX	Teleflex	388.37	0.71	0.18%	1.04%	2021-01-15
TMO	Thermo Fisher Scientific	503.14	6.23	1.25%	49.42%	2021-01-15
TRXC	TransEnterix	2.07	0.08	4.02%	27.78%	2021-01-15
WAT	Waters	268.33	5.43	2.07%	12.93%	2021-01-15
XRAY	Dentsply International	58.44	-0.84	-1.42%	-2.83%	2021-01-15
ZBH	Zimmer Biomet Holdings Inc	160.12	-2.50	-1.54%	7.63%	2021-01-15

		Prix		Journée	An	Date
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
NDX	NASDAQ 100	12767	-94.76	-0.73%	39.97%	2021-01-15
SPX	S&P 500	3753	-27.29	-0.72%	13.21%	2021-01-15

ISRG:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

EBIT

EBITDA

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Actuel	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Actuel	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]