Intuitive Surgical - Prix De L'Action

Prix De L'Action
493.65
Variation Quotidienne
5.04 1.03%
Mensuellement
-7.59%
Annuel
11.94%
Q3 Prévisions
504.72

Prix Chg Journée An Date
Olympus 1,787.50 -29.50 -1.62% -30.43% 2025-07-25
Agilent 120.38 0.03 0.02% -12.24% 2025-07-25
Abbott 126.52 0.88 0.70% 20.42% 2025-07-25
Avanos Medical 12.07 0.19 1.60% -47.34% 2025-07-25
Baxter International 28.72 -0.05 -0.17% -19.13% 2025-07-25
Becton, Dickinson and Co. 185.24 1.61 0.88% -21.96% 2025-07-25
Boston Scientific 106.11 -0.10 -0.09% 41.84% 2025-07-25
CONMED 49.76 0.20 0.40% -29.52% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
Danaher 205.46 2.65 1.31% -25.01% 2025-07-25
Dexcom 87.46 0.72 0.83% 36.72% 2025-07-25
Edwards Lifesciences 78.12 2.32 3.06% 25.33% 2025-07-25
Globus Medical 54.56 1.27 2.38% -23.96% 2025-07-25
Hologic 66.04 -0.06 -0.09% -15.70% 2025-07-25
Integra LifeSciences 12.78 0.07 0.55% -59.34% 2025-07-25
Illumina 107.58 -0.06 -0.06% -8.29% 2025-07-25
Intuitive Surgical 493.65 5.04 1.03% 11.94% 2025-07-25
J&J 168.10 -1.46 -0.86% 4.62% 2025-07-25
Masimo 163.47 2.09 1.30% 49.99% 2025-07-25
Medtronic 92.93 0.59 0.64% 18.20% 2025-07-25
Mettler Toledo International 1,256.80 -3.95 -0.31% -13.44% 2025-07-25
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Insulet 286.58 -0.09 -0.03% 50.14% 2025-07-24
Steris 229.21 1.96 0.86% -1.16% 2025-07-25
Stryker 401.86 4.63 1.17% 21.19% 2025-07-25
Teleflex 116.47 0.27 0.23% -47.62% 2025-07-25
Thermo Fisher Scientific 477.25 2.22 0.47% -21.43% 2025-07-25
Waters 298.60 2.97 1.00% -3.94% 2025-07-24
Dentsply International 16.09 -0.37 -2.25% -39.01% 2025-07-25
Zimmer Biomet Holdings 97.20 0.33 0.34% -12.16% 2025-07-25

Prix Journée An Date
US500 6397 33.68 0.53% 17.18% 2025-07-25
USND 21148 90.30 0.43% 21.84% 2025-07-25
US400 3216 26.21 0.82% 4.57% 2025-07-25
US100 23336 116.60 0.50% 22.67% 2025-07-25