Intuitive Surgical - Prix De L'Action

ISRG

1,019.16

Variation Quotidienne:

2.85%

Annuel:

47.44%

Prix Journée An
Samsung 80,000.00 -100.00 -0.12% 39.37%
Olympus 2,447.50 147.50 6.41% 25.87%
Agilent 155.12 0.85 0.55% 59.18%
Abbott 122.25 0.68 0.56% 20.15%
Avanos Medical Inc 34.05 0.08 0.24% 10.30%
Baxter International 74.45 -0.70 -0.93% -7.37%
Becton, Dickinson and Co. 243.19 -11.55 -4.53% -6.32%
Boston Scientific 44.65 0.39 0.88% 17.84%
CONMED 126.59 -1.47 -1.15% 51.62%
Charles River Laboratories 409.07 -7.24 -1.74% 87.82%
Catalent 122.07 -0.83 -0.68% 38.31%
Danaher 307.28 1.66 0.54% 49.39%
Dexcom 523.98 9.45 1.84% 19.36%
Edwards Lifesciences 114.80 0.34 0.30% 48.30%
Globus Medical 79.92 -0.71 -0.88% 38.22%
Hologic 76.35 -0.24 -0.31% 8.68%
Hill-Rom 135.00 -2.44 -1.78% 42.63%
Integra LifeSciences 70.40 1.05 1.51% 47.25%
Illumina 513.11 8.51 1.69% 28.49%
Intuitive Surgical 1,019.16 28.28 2.85% 47.44%
Johnson & Johnson 173.58 0.22 0.13% 17.64%
Masimo 279.41 -0.09 -0.03% 27.44%
Medtronic 128.03 -0.35 -0.27% 32.36%
Mettler Toledo International 1,528.66 13.40 0.88% 63.21%
NuVasive 60.33 -0.87 -1.41% 14.43%
PerkinElmer 187.11 0.26 0.14% 57.17%
Insulet 280.20 1.02 0.37% 27.12%
Steris 215.44 -1.04 -0.48% 38.12%
Stryker 264.56 1.98 0.75% 40.28%
Teleflex 377.14 3.73 1.00% 2.05%
Thermo Fisher Scientific 542.24 3.36 0.62% 30.43%
Waters 397.34 3.09 0.78% 88.63%
Dentsply International 59.73 -4.57 -7.11% 38.07%
Zimmer Biomet Holdings Inc 150.17 1.94 1.31% 12.92%

Prix Journée An
NASDAQ 14895 114.58 0.78% 34.09%
US400 2706 24.86 0.93% 41.30%
USNDX 15174 98.25 0.65% 36.22%
US500 4424 23.54 0.53% 32.02%