KLAC

302.18

Variation Quotidienne:

-0.56%

Annuel:

67.03%

Prix Journée An
Axcelis Technologies 35.25 -1.93 -5.19% 39.05%
Analog Devices 157.03 -2.43 -1.52% 31.81%
Advanced Energy Industries 117.70 6.09 5.46% 61.06%
Applied Materials 102.97 -2.79 -2.64% 62.90%
Ambarella 107.35 -0.84 -0.78% 69.19%
Advanced Micro Devices 90.17 -0.60 -0.66% 81.17%
Amkor Technology 17.93 -0.81 -4.32% 35.53%
ASML Holding 439.05 -8.30 -1.86% 62.49%
Asml 544.65 30.59 5.95% 81.50%
Avago Technologies 445.63 -6.44 -1.42% 45.13%
Brooks Automation USA 79.23 -0.30 -0.38% 79.50%
Cadence Design Systems 135.79 0.52 0.38% 85.86%
Cohu 46.27 0.91 2.01% 95.15%
Cree 119.19 -4.17 -3.38% 128.29%
Cirrus Logic 96.01 -1.54 -1.58% 13.68%
Entegris 108.28 -0.06 -0.06% 96.77%
FormFactor 48.90 -0.64 -1.29% 80.71%
Corning 37.47 -0.56 -1.47% 24.86%
Ii Vi 88.10 -0.58 -0.65% 136.26%
Intel 58.75 -0.50 -0.84% -1.53%
Keysight Technologies 147.90 0.87 0.59% 43.08%
KLA-Tencor 302.18 -1.70 -0.56% 67.03%
Lam Research 544.40 -12.43 -2.23% 77.94%
Microchip Technology 150.48 -2.59 -1.69% 38.28%
MKS Instruments 176.55 -1.24 -0.70% 52.86%
Marvell Technology 51.31 1.07 2.13% 92.03%
MACOM Technology Solutions 62.03 -1.07 -1.69% 117.73%
Micron Technology 81.02 -0.27 -0.33% 40.46%
Maxim Integrated Products 94.75 -1.28 -1.33% 52.92%
Onto Innovation Inc. 57.05 2.97 5.49% 69.59%
NetApp 65.41 -0.40 -0.61% 0.05%
Nvidia 523.93 -3.73 -0.71% 110.47%
NXP Semiconductors 173.11 -6.75 -3.75% 29.01%
Universal Display 255.21 -1.56 -0.61% 19.81%
Qualcomm 159.00 -1.78 -1.11% 73.22%
Qorvo 179.54 -4.40 -2.39% 57.77%
Rambus 19.93 -0.32 -1.58% 39.08%
Silicon Motion Technology 48.66 -1.31 -2.62% -3.70%
Silicon Laboratories 133.46 -1.99 -1.47% 11.75%
Synopsys 259.06 1.71 0.66% 73.06%
Seagate Technology 60.27 0.32 0.53% -2.05%
Skyworks Solutions 152.96 -5.02 -3.18% 24.27%
Texas Instruments 170.03 -1.57 -0.91% 30.63%
Ultra Clean 39.33 -0.37 -0.93% 56.69%
Vishay Intertechnology 22.47 -0.62 -2.66% -2.83%
Western Digital 50.53 0.16 0.32% -26.42%
Xilinx 139.33 -0.57 -0.41% 37.46%

Prix Journée An
NASDAQ 13125 13.16 0.10% 40.28%
NASDAQ 100 12894 -4.29 -0.03% 41.36%
S&P 500 3781 -14.49 -0.38% 14.03%