KLA-Tencor - Prix De L'Action

Prix De L'Action
693.62
Variation Quotidienne
-4.55 -0.65%
Mensuellement
14.72%
Annuel
-3.40%
Q2 Prévisions
683.57


Prix Chg Journée An Date
Axcelis Technologies 52.28 -0.02 -0.04% -53.93% 2025-05-05
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Advanced Energy Industries 110.60 -0.69 -0.62% 10.38% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Ambarella 50.67 0.24 0.48% 5.96% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Amkor Technology 18.05 -0.09 -0.50% -44.24% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
ASML 683.91 -5.99 -0.87% -25.33% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Azenta 26.44 -0.52 -1.93% -52.24% 2025-05-05
Cadence Design Systems 308.87 0.76 0.25% 8.38% 2025-05-05
Cohu 16.73 0.04 0.24% -42.13% 2025-05-05
Wolfspeed 4.28 -0.18 -4.04% -83.10% 2025-05-05
Cirrus Logic 99.18 0.98 1.00% 10.20% 2025-05-05
Entegris 84.83 1.42 1.70% -36.65% 2025-05-05
FormFactor 30.70 0.44 1.45% -44.45% 2025-05-05
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Keysight Technologies 147.26 -1.00 -0.67% -2.15% 2025-05-05
KLA-Tencor 693.62 -4.55 -0.65% -3.40% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
MKS Instruments 75.19 -0.64 -0.84% -39.81% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
MACOM Technology Solutions 113.30 1.02 0.91% 9.46% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
Onto Innovation 126.16 -0.95 -0.74% -39.54% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Universal Display 143.90 -0.12 -0.08% -18.37% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.74 -0.16 -0.23% -26.44% 2025-05-05
Rambus 51.13 -0.16 -0.31% -10.17% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.73 0.47 0.44% -13.65% 2025-05-05
Synopsys 477.34 5.06 1.07% -12.47% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Ultra Clean 19.77 -0.40 -1.98% -53.98% 2025-05-05
Vishay Intertechnology 13.68 -0.05 -0.33% -40.78% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

Prix Journée An Date
US500 5651 -36.29 -0.64% 9.07% 2025-05-05
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US100 19949 -134.67 -0.67% 10.25% 2025-05-05