KLA-Tencor - Prix De L'Action

Prix De L'Action
891.41
Variation Quotidienne
-0.81 -0.09%
Mensuellement
4.10%
Annuel
10.12%
Q3 Prévisions
906.17

Prix Chg Journée An Date
Axcelis Technologies 74.35 -0.90 -1.20% -40.82% 2025-07-23
Analog Devices 230.88 -4.62 -1.96% 2.79% 2025-07-23
Advanced Energy Industries 142.30 1.62 1.15% 29.56% 2025-07-23
Applied Materials 187.79 0.65 0.35% -9.05% 2025-07-23
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 158.75 4.03 2.60% 9.76% 2025-07-23
Amkor Technology 21.40 -0.11 -0.51% -47.92% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
ASML 715.00 9.52 1.35% -18.18% 2025-07-23
Broadcom 280.64 2.05 0.74% 85.28% 2025-07-23
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cohu 19.59 -0.20 -1.01% -37.67% 2025-07-23
Wolfspeed 1.82 0.40 28.04% -91.32% 2025-07-23
Cirrus Logic 102.57 -1.74 -1.67% -25.88% 2025-07-23
Entegris 91.13 -0.87 -0.95% -26.93% 2025-07-23
FormFactor 34.55 -0.42 -1.20% -42.66% 2025-07-23
Corning 55.96 1.94 3.58% 26.38% 2025-07-23
Coherent 99.10 2.08 2.14% 35.49% 2025-07-23
Intel 23.49 0.25 1.08% -25.85% 2025-07-23
Keysight Technologies 167.01 1.74 1.05% 22.94% 2025-07-23
KLA-Tencor 891.41 -0.81 -0.09% 10.12% 2025-07-23
Lam Research 96.75 -0.94 -0.96% 6.32% 2025-07-23
Microchip Technology 71.10 -4.16 -5.53% -17.92% 2025-07-23
MKS Instruments 99.91 -2.51 -2.45% -19.04% 2025-07-23
Marvell Technology 73.15 1.16 1.61% 13.71% 2025-07-23
MACOM Technology Solutions 137.29 0.53 0.39% 35.14% 2025-07-23
Micron Technology 109.61 0.39 0.36% -0.45% 2025-07-23
Onto Innovation 96.79 -2.85 -2.86% -54.32% 2025-07-22
NetApp 106.20 1.25 1.19% -15.46% 2025-07-23
Nvidia 170.85 3.82 2.29% 49.57% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.05 -0.66 -0.44% -32.59% 2025-07-23
Qualcomm 159.69 1.70 1.08% -11.81% 2025-07-23
Qorvo 88.65 0.85 0.97% -26.15% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Synopsys 610.33 -4.80 -0.78% 10.30% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.29 -0.09 -0.12% -35.56% 2025-07-23
Texas Instruments 185.77 -29.15 -13.56% -6.38% 2025-07-23
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Vishay Intertechnology 17.52 0.07 0.40% -27.09% 2025-07-22
Western Digital 69.33 2.27 3.39% -3.67% 2025-07-23

Prix Journée An Date
US500 6358 48.20 0.76% 17.14% 2025-07-23
USND 21008 115.11 0.55% 21.14% 2025-07-23
US100 23166 102.68 0.45% 21.72% 2025-07-23