KLA-Tencor - Prix De L'Action

Prix De L'Action
711.29
Variation Quotidienne
19.16 2.77%
Mensuellement
-5.35%
Annuel
1.73%
Q1 Prévisions
707.38


Prix Chg Journée An Date
Axcelis Technologies 60.63 1.75 2.97% -45.82% 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Advanced Energy Industries 109.67 3.68 3.47% 5.90% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
Advanced Micro Devices 99.62 -0.70 -0.70% -49.79% 2025-03-10
Amkor Technology 20.74 0.79 3.96% -40.57% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
ASML 732.00 16.97 2.37% -26.38% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Azenta 43.68 2.57 6.25% -33.20% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Cohu 17.18 -0.83 -4.61% -46.23% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cirrus Logic 108.92 5.97 5.80% 17.74% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
FormFactor 33.00 1.15 3.61% -25.54% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
MKS Instruments 84.89 2.37 2.87% -33.72% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
Onto Innovation 132.82 -1.43 -1.07% -28.28% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Rambus 54.88 2.30 4.37% -13.93% 2025-03-07
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Ultra Clean 25.32 1.43 5.99% -45.37% 2025-03-07
Vishay Intertechnology 17.78 0.16 0.91% -23.43% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07

Prix Journée An Date
US500 5741 31.68 0.55% 12.18% 2025-03-10
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20082 148.74 0.74% 11.87% 2025-03-10