Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Lincoln Electric - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AGCO
AGCO
129.11
-2.60
-1.97%
111.55%
2021-03-02
AIT
Applied Industrial Technologies
85.84
-1.42
-1.63%
48.26%
2021-03-02
ALSN
Allison Transmission
39.51
-0.66
-1.64%
-1.89%
2021-03-02
AOS
A.O. Smith
60.92
0.25
0.41%
57.42%
2021-03-02
CAT
Caterpillar
215.82
-3.94
-1.79%
73.52%
2021-03-02
CFX
Colfax
44.62
-0.93
-2.04%
32.80%
2021-03-02
CMI
Cummins
257.68
-5.30
-2.02%
69.36%
2021-03-02
CSL
Carlisle Companies
150.50
2.55
1.72%
2.92%
2021-03-02
DCI
Donaldson
59.23
-0.87
-1.45%
32.48%
2021-03-02
DE
Deere & Company
351.44
-8.07
-2.24%
122.74%
2021-03-02
DNOW
NOW
10.73
-0.34
-3.07%
23.76%
2021-03-02
DOV
Dover
127.15
-0.22
-0.17%
20.27%
2021-03-02
FAST
Fastenal
47.48
-0.99
-2.04%
38.06%
2021-03-02
FLS
Flowserve
37.82
-0.31
-0.81%
-5.83%
2021-03-02
FSS
Federal Signal
37.61
-0.25
-0.66%
22.79%
2021-03-02
GGG
Graco
69.93
-1.03
-1.45%
38.34%
2021-03-02
GTLS
Chart Industries
149.12
5.15
3.59%
174.72%
2021-03-02
GWW
Grainger
385.66
-2.16
-0.56%
34.91%
2021-03-02
HURC
Hurco Companies
31.19
-0.56
-1.76%
11.39%
2021-03-02
IEX
IDEX
199.77
-0.14
-0.07%
33.70%
2021-03-02
IR
Ingersoll Rand
46.80
-0.66
-1.39%
47.63%
2021-03-02
ITT
ITT
84.53
-1.44
-1.67%
44.37%
2021-03-02
ITW
Illinois Tool Works
206.50
0.06
0.03%
22.29%
2021-03-02
KMT
Kennametal
38.71
-1.42
-3.54%
40.41%
2021-03-02
LECO
Lincoln Electric
119.48
-0.88
-0.73%
41.23%
2021-03-02
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MIDD
Middleby
161.87
2.55
1.60%
51.29%
2021-03-02
MRC
MRC Global
8.89
0.01
0.11%
-0.11%
2021-03-02
MSM
MSC Industrial Direct
85.92
-2.60
-2.94%
34.80%
2021-03-02
MTW
Manitowoc
16.08
-0.53
-3.14%
31.80%
2021-03-02
MWA
Mueller Water Products
13.04
-0.21
-1.58%
14.29%
2021-03-02
NDSN
Nordson
192.96
-0.82
-0.42%
33.26%
2021-03-02
PH
Parker-Hannifin
295.97
-1.61
-0.54%
58.69%
2021-03-02
PNR
Pentair Ordinary Share
57.70
-0.58
-1.00%
46.19%
2021-03-02
RBC
Regal Beloit Corporation
139.68
-1.61
-1.14%
75.30%
2021-03-02
RXN
Rexnord
46.23
-0.30
-0.64%
58.21%
2021-03-02
SWK
Stanley Black & Decker
185.47
4.74
2.62%
38.05%
2021-03-02
TEX
Terex
43.00
-0.42
-0.97%
103.02%
2021-03-02
TKR
Timken
79.17
-2.29
-2.81%
83.90%
2021-03-02
TRMB
Trimble Navigation
75.57
-1.99
-2.57%
89.92%
2021-03-02
URI
United Rentals
293.42
-9.07
-3.00%
128.09%
2021-03-02
WAB
Westinghouse Air Brake Technologies
74.77
-0.10
-0.13%
14.78%
2021-03-02
WCC
Wesco International
85.91
0.12
0.14%
120.11%
2021-03-02
WTS
Watts Water Technologies
116.05
0.21
0.18%
20.40%
2021-03-02
XYL
Xylem
101.96
-0.27
-0.26%
27.64%
2021-03-02
Prix
Journée
An
Date
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
LECO:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20859
0.0001
-0.01%
GBPUSD
1.39561
0.0002
-0.01%
AUDUSD
0.78260
0.0002
0.02%
NZDUSD
0.72924
0.0003
0.04%
USDJPY
106.81
0.0610
0.06%
USDCNY
6.47049
0.0037
-0.06%
USDCHF
0.91527
0.0001
0.02%
USDCAD
1.26337
0.0002
-0.02%
USDMXN
20.6178
0.0170
0.08%
USDINR
73.2360
0.0140
-0.02%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7521
0.1021
0.14%
DXY
90.811
0.0259
0.03%
BTCUSD
48,798.32
282
0.58%
[+]
Actuel
Chg
%Chg
Dow Jones
31,456
65
0.21%
S&P 500
3,879.60
10
0.25%
NASDAQ 100
13,108
48
0.37%
NIKKEI 225
29,459
51
0.17%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,809
47
0.70%
SHANGHAI
3,536
27
0.78%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.8000
0.06
0.10%
Brent
62.7900
0.09
0.14%
Natural gas
2.8480
0.01
0.32%
Gasoline
1.9327
0.00
-0.19%
Heating oil
1.8120
0.00
0.22%
Gold
1,732.31
5.78
-0.33%
Silver
26.665
0.09
-0.32%
Copper
4.1940
0.02
-0.53%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.2500
1.50
-0.11%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Actuel
Chg
%Chg
US
1.41
0.008
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]