Lincoln Electric - Prix De L'Action



Prix Chg Journée An Date
AGCO 95.90 0.72 0.76% -16.95% 2025-05-05
Applied Industrial Technologies 224.11 -3.34 -1.47% 18.18% 2025-05-05
Allison Transmission 98.60 1.35 1.39% 31.75% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
Carlisle Companies 385.05 -1.18 -0.31% -5.04% 2025-05-05
Donaldson 66.65 -0.62 -0.92% -11.44% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
NOW 16.07 -0.46 -2.78% 10.22% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
Federal Signal 87.35 0.77 0.89% 3.74% 2025-05-05
Graco 82.22 -1.01 -1.21% -0.76% 2025-05-05
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
ITT 143.29 1.47 1.04% 9.02% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Kennametal 19.96 -0.16 -0.80% -18.89% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
MRC Global 12.10 0.01 0.08% 4.40% 2025-05-05
MSC Industrial Direct 77.26 -0.39 -0.50% -15.58% 2025-05-05
Manitowoc 8.45 -0.05 -0.59% -32.13% 2025-05-05
Mueller Water Products 27.04 -0.17 -0.62% 63.38% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Terex 40.49 0.66 1.66% -32.18% 2025-05-05
Timken 66.36 -0.19 -0.29% -25.99% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Westinghouse Air Brake Technologies 190.76 -0.38 -0.20% 17.05% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Watts Water Technologies 213.67 -1.25 -0.58% 1.66% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05