Lincoln Electric - Prix De L'Action


Prix Chg Journée An Date
AGCO 110.00 -2.38 -2.12% 7.79% 2025-07-28
Applied Industrial Technologies 274.69 2.56 0.94% 27.01% 2025-07-28
Allison Transmission 88.06 -1.38 -1.54% 0.67% 2025-07-28
A.O. Smith 71.04 -1.02 -1.42% -15.94% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
Cummins 370.70 1.18 0.32% 27.29% 2025-07-28
Carlisle Companies 427.56 -7.55 -1.74% 0.33% 2025-07-28
Donaldson 72.03 0.10 0.14% -3.48% 2025-07-28
Deere & Company 510.93 -6.45 -1.25% 35.53% 2025-07-28
NOW 15.84 0.71 4.69% 4.76% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
Federal Signal 107.72 -1.06 -0.97% 10.63% 2025-07-28
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
MRC Global 15.02 0.71 4.96% 2.53% 2025-07-28
MSC Industrial Direct 87.80 0.44 0.50% -0.41% 2025-07-28
Manitowoc 13.22 0 0% 3.61% 2025-07-28
Mueller Water Products 24.95 -0.20 -0.80% 20.82% 2025-07-28
Nordson 219.73 -1.11 -0.50% -10.70% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Regal Rexnord 159.91 2.71 1.72% 2.66% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Terex 51.62 -0.68 -1.30% -22.09% 2025-07-28
Timken 81.69 0.03 0.04% -3.89% 2025-07-28
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
United Rentals 895.45 5.45 0.61% 19.32% 2025-07-28
Westinghouse Air Brake Technologies 197.01 -0.20 -0.10% 23.27% 2025-07-28
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
Watts Water Technologies 252.20 -0.58 -0.23% 23.43% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28