Lincoln Electric - Prix De L'Action

Prix De L'Action
219.62
Variation Quotidienne
1.90 0.87%
Mensuellement
8.19%
Annuel
17.99%
Q3 Prévisions
209.38

Prix Chg Journée An Date
AGCO 109.88 1.32 1.22% 16.19% 2025-07-08
Applied Industrial Technologies 248.70 4.55 1.86% 31.81% 2025-07-08
Allison Transmission 95.40 0.34 0.35% 26.96% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Caterpillar 395.22 3.71 0.95% 21.23% 2025-07-08
Cummins 330.15 2.30 0.70% 22.89% 2025-07-08
Carlisle Companies 401.96 4.88 1.23% -1.99% 2025-07-08
Donaldson 70.94 0.79 1.13% 0.74% 2025-07-08
Deere & Company 509.11 -1.18 -0.23% 45.84% 2025-07-08
NOW 14.31 0.64 4.68% 9.32% 2025-07-08
Dover 189.16 1.79 0.96% 8.11% 2025-07-08
Fastenal 42.83 0.36 0.85% 36.92% 2025-07-08
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
Federal Signal 110.72 0.70 0.63% 32.67% 2025-07-08
Graco 88.53 0.92 1.05% 12.78% 2025-07-08
Chart Industries 168.85 5.23 3.20% 21.27% 2025-07-08
Grainger 1,039.02 5.07 0.49% 14.45% 2025-07-08
IDEX 182.86 3.53 1.97% -6.39% 2025-07-08
Ingersoll Rand 87.33 0.49 0.56% -4.88% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Illinois Tool Works 257.57 2.91 1.14% 10.04% 2025-07-08
Kennametal 23.83 0.24 1.00% 3.81% 2025-07-08
Lincoln Electric 219.62 1.90 0.87% 17.99% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
Middleby 148.46 3.07 2.11% 23.70% 2025-07-08
MRC Global 13.38 0.52 4.04% 6.70% 2025-07-08
MSC Industrial Direct 90.89 1.51 1.68% 17.59% 2025-07-08
Manitowoc 13.19 0.42 3.29% 26.22% 2025-07-08
Mueller Water Products 24.69 0.28 1.15% 34.18% 2025-07-08
Nordson 222.02 3.23 1.48% -1.37% 2025-07-08
Parker-Hannifin 707.32 0.73 0.10% 38.78% 2025-07-08
Regal Rexnord 149.73 0.71 0.48% 10.12% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Terex 51.25 2.18 4.44% -3.65% 2025-07-08
Timken 77.13 1.61 2.13% -2.96% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
United Rentals 792.15 8.21 1.05% 26.18% 2025-07-08
Westinghouse Air Brake Technologies 211.75 -1.35 -0.63% 34.70% 2025-07-08
Wesco International 195.88 5.60 2.94% 25.04% 2025-07-08
Watts Water Technologies 255.10 5.14 2.06% 42.95% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Prix Journée An Date
USND 20418 2.20 0.01% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08