Lincoln Electric - Prix De L'Action


Prix Chg Journée An Date
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Applied Industrial Technologies 225.18 -4.88 -2.12% 19.74% 2025-06-17
Allison Transmission 93.41 -2.00 -2.10% 24.10% 2025-06-17
A.O. Smith 63.23 -1.01 -1.57% -24.88% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
Carlisle Companies 356.03 -2.85 -0.79% -15.66% 2025-06-17
Donaldson 68.34 -0.70 -1.01% -5.98% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
NOW 15.50 0.01 0.06% 14.99% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Federal Signal 101.45 0.06 0.06% 19.34% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Middleby 140.93 -3.08 -2.14% 11.55% 2025-06-17
MRC Global 12.82 -0.05 -0.39% 3.89% 2025-06-17
MSC Industrial Direct 81.50 -0.58 -0.71% 2.58% 2025-06-17
Manitowoc 11.35 -0.09 -0.79% 3.84% 2025-06-17
Mueller Water Products 23.42 -0.02 -0.09% 33.68% 2025-06-17
Nordson 214.12 -4.27 -1.96% -7.71% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Trimble Navigation 71.76 -1.12 -1.54% 29.33% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Westinghouse Air Brake Technologies 200.82 -2.54 -1.25% 23.26% 2025-06-17
Wesco International 171.47 -4.61 -2.62% 4.73% 2025-06-17
Watts Water Technologies 240.52 -0.70 -0.29% 28.32% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17

Prix Journée An Date
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17