Littelfuse - Prix De L'Action


Prix Chg Journée An Date
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
Arrow Electronics 130.21 -1.96 -1.48% 9.63% 2025-07-07
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
CTS 43.07 -1.55 -3.47% -12.99% 2025-07-07
Dolby Laboratories 74.74 -0.82 -1.09% -6.03% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Gentex 22.76 -0.37 -1.60% -31.94% 2025-07-07
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Knowles 17.75 -0.48 -2.63% 2.01% 2025-07-07
Littelfuse 231.61 -4.88 -2.06% -8.38% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Plexus 137.06 -2.94 -2.10% 32.51% 2025-07-07
Powell Industries 215.89 -1.77 -0.81% 48.23% 2025-07-07
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
Snap-On 317.16 -4.47 -1.39% 23.30% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07
Volex 370.00 -1.00 -0.27% 9.79% 2025-07-07
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07

Prix Journée An Date
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07