Littelfuse - Prix De L'Action

Prix De L'Action
230.34
Variation Quotidienne
2.03 0.89%
Mensuellement
1.70%
Annuel
-11.41%
Q3 Prévisions
224.77

Prix Chg Journée An Date
Amphenol 105.44 0.42 0.40% 65.21% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
Arrow Electronics 128.04 0.23 0.18% 4.39% 2025-07-28
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
Borgwarner 35.66 -0.36 -1.00% 8.77% 2025-07-28
CTS 41.43 -0.57 -1.36% -20.77% 2025-07-25
Dolby Laboratories 76.36 0.03 0.04% -2.56% 2025-07-25
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Knowles 20.39 1.73 9.27% 9.86% 2025-07-25
Littelfuse 230.34 2.03 0.89% -11.41% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Micron Technology 110.33 -0.93 -0.84% 1.02% 2025-07-28
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Powell Industries 248.37 8.21 3.42% 78.32% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Sensata Technologies 32.74 -0.01 -0.03% -14.36% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Texas Instruments 189.74 4.75 2.57% -5.92% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Vishay Intertechnology 17.08 0.08 0.47% -28.83% 2025-07-28
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25

Prix Journée An Date
USND 21184 75.83 0.36% 22.04% 2025-07-28
US2000 2260 -0.71 -0.03% 1.12% 2025-07-28
US400 3219 0.28 0.01% 4.85% 2025-07-28