Littelfuse

LFUS

188.63

Variation Quotidienne:

-0.49 -0.26%

Changement Annuel:

6.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BELFA	Bel Fuse	12.12		0.71	6.18%	-34.16%	305M	2019-10-22
TEL	TE Connectivity	93.92		0.15	0.16%	22.42%	32B	2019-10-22
VSH	Vishay Intertechnology	18.15		-0.12	-0.66%	-1.65%	2.96B	2019-10-22
SMTC	Semtech	50.04		-0.25	-0.50%	3.95%	3.73B	2019-10-22
CTS	CTS	33.85		0.15	0.45%	17.29%	1.19B	2019-10-22
AVX	AVX	16.40		0.08	0.46%	8.36%	3.07B	2019-10-22
POWL	Powell Industries	38.39		-0.14	-0.36%	29.43%	389M	2019-10-22
LFUS	Littelfuse	188.63		-0.49	-0.26%	6.85%	5.46B	2019-10-22

		Prix			Journée	An	Date
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22
SPC	US 600	961		2.49	0.26%	0.72%	2019-10-22

	Actuel	Chg	%Chg
EURUSD	1.11287	0.0021	-0.19%
GBPUSD	1.28701	0.0098	-0.75%
AUDUSD	0.68603	0.0008	-0.11%
NZDUSD	0.64101	0.0000	0.00%
USDJPY	108.37	0.2380	-0.22%
USDCNY	7.07796	0.0076	0.11%
USDCHF	0.98926	0.0032	0.32%
USDCAD	1.30959	0.0008	0.06%
USDMXN	19.1430	0.0207	0.11%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.501	0.1879	0.19%
USDKRW	1,173.39	1.0580	0.09%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,498	44	-0.19%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,648	3	-0.05%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.1876	0.83	1.56%
Brent	59.4675	0.40	0.67%
Natural gas	2.2875	0.04	1.92%
Gasoline	1.6037	0.01	-0.53%
Heating oil	1.9414	0.00	-0.12%
Gold	1,492.05	5.42	0.37%
Silver	17.5696	0.03	-0.14%
Copper	2.6253	0.01	-0.55%
Soybeans	936.7881	1.50	0.16%
Live Cattle	109.6867	1.23	-1.10%
Wheat	519.2931	6.00	-1.14%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Zinc	2,473.00	16.00	0.65%
[+]