Littelfuse - Prix De L'Action



Prix Chg Journée An Date
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Arrow Electronics 116.57 1.42 1.23% -8.31% 2025-05-05
Belden 104.55 -0.21 -0.20% 19.10% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
CTS 39.02 -0.79 -1.98% -21.57% 2025-05-05
Dolby Laboratories 74.71 -0.16 -0.21% -8.89% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Gentex 21.61 0.04 0.19% -37.40% 2025-05-05
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Knowles 16.32 -0.10 -0.61% -2.33% 2025-05-05
Littelfuse 195.90 3.10 1.61% -22.46% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Plexus 125.63 -2.19 -1.71% 18.53% 2025-05-05
Powell Industries 191.96 -1.27 -0.66% 18.80% 2025-05-05
Qorvo 70.72 -0.18 -0.25% -26.46% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Snap-On 314.30 -2.33 -0.74% 16.02% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Visteon 80.54 0.65 0.81% -30.11% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Vishay Intertechnology 13.67 -0.05 -0.36% -40.80% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05