Lloyds Banking - Prix De L'Action

Prix De L'Action
70.36
Variation Quotidienne
-0.44 -0.62%
Mensuellement
0.77%
Annuel
39.55%
Q2 Prévisions
65.71


Prix Chg Journée An Date
ABN Amro 18.19 0.03 0.15% 16.96% 2025-04-16
Credit Agricole 16.19 0.09 0.56% 18.48% 2025-04-16
Julius Baer Gruppe 49.83 1.62 3.36% 4.60% 2025-04-15
Barclays 275.40 -3.80 -1.36% 53.05% 2025-04-16
Banco Bilbao Vizcaya Argentaria 11.70 -0.21 -1.74% 14.51% 2025-04-16
BNP Paribas 71.03 0.45 0.64% 10.72% 2025-04-16
CaixaBank 6.78 -0.08 -1.11% 44.40% 2025-04-16
Danske Bank 213.70 -1.30 -0.60% 5.74% 2025-04-16
Deutsche Boerse 267.85 -3.25 -1.20% 43.24% 2025-04-16
Deutsche Bank 20.56 -0.28 -1.34% 41.75% 2025-04-16
DNB 260.10 0.10 0.04% 22.52% 2025-04-16
Erste Bank 61.90 -0.76 -1.21% 47.54% 2025-04-16
Societe Generale 39.63 -0.65 -1.61% 64.03% 2025-04-16
HSBC Holdings 778.00 -5.50 -0.70% 22.31% 2025-04-16
Permanent TSB Holdings 1.53 0.01 0.66% 0.66% 2025-04-16
ING 16.44 -0.02 -0.15% 10.13% 2025-04-16
Investec 445.20 -8.60 -1.90% -8.47% 2025-04-16
Intesa Sanpaolo 4.32 -0.03 -0.77% 31.02% 2025-04-16
KBC Groep 79.56 -0.86 -1.07% 15.91% 2025-04-16
Lloyds Banking 70.36 -0.44 -0.62% 39.55% 2025-04-16
London Stock Exchange 11,242.50 -147.50 -1.29% 23.14% 2025-04-16
Mediobanca 15.58 -0.17 -1.05% 15.88% 2025-04-16
Nordea Bank Abp 11.20 0.05 0.45% 5.61% 2025-04-16
Raiffeisen Bank International 21.57 -0.44 -1.98% 24.94% 2025-04-16
Banco Sabadell 2.45 -0.04 -1.53% 69.93% 2025-04-16
Banco Santander 5.97 -0.04 -0.62% 35.11% 2025-04-16
Skandinaviska Enskilda Banken 144.30 -2.05 -1.40% 0.35% 2025-04-16
Svenska Handelsbanken 112.45 -1.55 -1.36% 3.98% 2025-04-16
Standard Chartered 1,013.50 -11.50 -1.12% 57.57% 2025-04-16
Swedbank 219.20 -2.50 -1.13% 3.69% 2025-04-16
UBS 22.82 -0.39 -1.66% -11.05% 2025-04-16
UniCredit 49.22 -0.44 -0.88% 43.13% 2025-04-16

Prix Journée An Date
GB100 8228 -21.45 -0.26% 4.84% 2025-04-16
EU600 504 -3.60 -0.71% 1.19% 2025-04-16