Lloyds Banking - Prix De L'Action

Prix De L'Action
78.94
Variation Quotidienne
1.30 1.67%
Mensuellement
3.84%
Annuel
30.18%
Q3 Prévisions
76.47

Prix Chg Journée An Date
ABN Amro 24.83 0.36 1.47% 51.39% 2025-07-24
Credit Agricole 16.43 0.34 2.11% 18.45% 2025-07-24
Julius Baer Gruppe 56.16 0.16 0.29% 8.08% 2025-07-24
Barclays 359.68 7.83 2.22% 57.82% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.01 0.16 1.21% 29.73% 2025-07-24
BNP Paribas 79.27 0.79 1.01% 22.79% 2025-07-24
CaixaBank 7.97 0.33 4.25% 46.27% 2025-07-24
Danske Bank 261.30 3.70 1.44% 22.85% 2025-07-24
Deutsche Boerse 258.35 -1.75 -0.67% 37.31% 2025-07-24
Deutsche Bank 28.65 2.24 8.48% 98.65% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 77.67 2.12 2.81% 65.26% 2025-07-24
Societe Generale 50.84 0.68 1.36% 112.54% 2025-07-24
HSBC Holdings 963.90 15.70 1.66% 45.82% 2025-07-24
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-24
ING 20.28 0.32 1.60% 19.70% 2025-07-24
Investec 565.50 8.00 1.43% -4.40% 2025-07-24
Intesa Sanpaolo 5.04 0.02 0.44% 36.23% 2025-07-24
KBC Groep 91.58 2.08 2.32% 29.17% 2025-07-24
Lloyds Banking 78.94 1.30 1.67% 30.18% 2025-07-24
London Stock Exchange 10,275.00 -100.00 -0.96% 9.61% 2025-07-24
Mediobanca 18.62 -0.23 -1.22% 26.28% 2025-07-24
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
Banco Sabadell 2.98 0.04 1.38% 49.04% 2025-07-24
Banco Santander 7.56 0.18 2.44% 66.07% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.25 1.20 1.02% 12.18% 2025-07-24
Standard Chartered 1,360.00 33.00 2.49% 88.42% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
UBS 30.43 0.51 1.70% 14.53% 2025-07-24
UniCredit 60.87 0.68 1.13% 59.97% 2025-07-24

Prix Journée An Date
GB100 9142 80.39 0.89% 11.67% 2025-07-24
EU600 551 1.20 0.22% 8.41% 2025-07-24