Lloyds Banking - Prix De L'Action

Prix De L'Action
75.63
Variation Quotidienne
-0.25 -0.33%
Mensuellement
-1.37%
Annuel
29.77%
Q3 Prévisions
76.59

Prix Chg Journée An Date
ABN Amro 23.95 -0.27 -1.09% 52.71% 2025-07-04
Credit Agricole 16.03 -0.13 -0.77% 17.61% 2025-07-04
Julius Baer Gruppe 53.92 -0.16 -0.30% 3.06% 2025-07-03
Barclays 332.10 -0.25 -0.08% 50.58% 2025-07-04
Banco Bilbao Vizcaya Argentaria 13.07 -0.19 -1.43% 35.90% 2025-07-04
BNP Paribas 75.56 -1.02 -1.33% 18.69% 2025-07-04
CaixaBank 7.52 -0.09 -1.21% 48.17% 2025-07-04
Danske Bank 257.80 -1.70 -0.66% 24.42% 2025-07-04
Deutsche Boerse 272.90 1.00 0.37% 45.74% 2025-07-04
Deutsche Bank 24.60 -0.27 -1.07% 57.05% 2025-07-04
DNB 277.60 -1.40 -0.50% 31.07% 2025-07-04
Erste Bank 71.45 -0.06 -0.08% 54.04% 2025-07-04
Societe Generale 48.88 -0.49 -0.99% 106.46% 2025-07-04
HSBC Holdings 883.80 -1.00 -0.11% 31.21% 2025-07-04
Permanent TSB Holdings 2.05 0 0% 52.99% 2025-07-04
ING 18.99 -0.16 -0.85% 15.02% 2025-07-04
Investec 545.50 -5.50 -1.00% -6.83% 2025-07-04
Intesa Sanpaolo 4.91 -0.01 -0.16% 38.34% 2025-07-04
KBC Groep 87.64 -0.44 -0.50% 30.53% 2025-07-04
Lloyds Banking 75.63 -0.25 -0.33% 29.77% 2025-07-04
London Stock Exchange 10,695.00 -90.00 -0.83% 14.85% 2025-07-04
Mediobanca 18.42 -0.17 -0.91% 30.60% 2025-07-04
Nordea Bank Abp 12.61 -0.08 -0.59% 10.95% 2025-07-04
Raiffeisen Bank International 26.36 0.32 1.23% 51.76% 2025-07-03
Banco Sabadell 2.90 0.01 0.42% 54.66% 2025-07-04
Banco Santander 7.16 -0.09 -1.23% 61.06% 2025-07-04
Skandinaviska Enskilda Banken 167.20 1.35 0.81% 6.02% 2025-07-03
Svenska Handelsbanken 128.25 2.60 2.07% 24.27% 2025-07-03
Standard Chartered 1,210.50 -5.00 -0.41% 67.43% 2025-07-04
Swedbank 253.90 3.00 1.20% 15.36% 2025-07-03
UBS 27.55 -0.22 -0.77% 1.19% 2025-07-04
UniCredit 56.66 -0.36 -0.63% 53.07% 2025-07-04

Prix Journée An Date
GB100 8799 -24.35 -0.28% 6.77% 2025-07-04
EU600 541 -3.14 -0.58% 4.65% 2025-07-04