Lloyds Banking - Prix De L'Action

Prix De L'Action
76.01
Variation Quotidienne
-1.15 -1.50%
Mensuellement
0.22%
Annuel
38.14%
Q2 Prévisions
76.21

Prix Chg Journée An Date
ABN Amro 22.88 -0.29 -1.23% 48.44% 2025-06-17
Credit Agricole 15.90 -0.24 -1.49% 21.89% 2025-06-17
Julius Baer Gruppe 52.14 -0.62 -1.18% 1.24% 2025-06-17
Barclays 322.35 -3.25 -1.00% 56.48% 2025-06-17
Banco Bilbao Vizcaya Argentaria 12.99 -0.23 -1.70% 40.80% 2025-06-17
BNP Paribas 76.02 -1.48 -1.91% 27.85% 2025-06-17
CaixaBank 7.34 -0.13 -1.79% 46.74% 2025-06-17
Danske Bank 258.50 -1.60 -0.62% 26.16% 2025-06-17
Deutsche Boerse 269.95 -3.55 -1.30% 42.38% 2025-06-17
Deutsche Bank 24.04 -0.42 -1.70% 63.90% 2025-06-17
DNB 279.10 -3.30 -1.17% 34.51% 2025-06-17
Erste Bank 72.57 -0.43 -0.59% 67.14% 2025-06-17
Societe Generale 48.43 -1.57 -3.14% 115.92% 2025-06-17
HSBC Holdings 866.00 -9.60 -1.10% 26.15% 2025-06-17
Permanent TSB Holdings 1.88 0 0% 36.23% 2025-06-17
ING 17.95 -0.22 -1.19% 13.79% 2025-06-17
Investec 508.00 -12.00 -2.31% -12.56% 2025-06-17
Intesa Sanpaolo 4.82 -0.12 -2.39% 40.86% 2025-06-17
KBC Groep 84.82 -0.70 -0.82% 27.97% 2025-06-17
Lloyds Banking 76.01 -1.15 -1.50% 38.14% 2025-06-17
London Stock Exchange 10,940.00 -170.00 -1.53% 15.30% 2025-06-17
Mediobanca 19.21 -0.20 -1.02% 40.34% 2025-06-17
Nordea Bank Abp 12.47 -0.13 -1.03% 9.24% 2025-06-17
Raiffeisen Bank International 25.37 -0.18 -0.69% 56.57% 2025-06-17
Banco Sabadell 2.80 -0.04 -1.30% 58.52% 2025-06-17
Banco Santander 6.95 -0.18 -2.48% 56.13% 2025-06-17
Skandinaviska Enskilda Banken 162.85 -1.55 -0.94% 7.31% 2025-06-17
Svenska Handelsbanken 125.55 -1.30 -1.02% 26.44% 2025-06-17
Standard Chartered 1,162.00 -18.00 -1.53% 60.94% 2025-06-17
Swedbank 246.50 -2.50 -1.00% 16.55% 2025-06-17
UBS 25.87 -0.25 -0.96% -6.27% 2025-06-17
UniCredit 56.47 -1.62 -2.78% 65.64% 2025-06-17

Prix Journée An Date
GB100 8828 -47.57 -0.54% 7.77% 2025-06-17
EU600 542 -5.05 -0.92% 5.21% 2025-06-17