LLOY Lloyds Banking Group | Prix De L'Action

Name: LLOY Lloyds Banking Group | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,LLOY,Lloyds,Banking,Group,Prix,De,L'Action,5/29/2020.

LLOY

30.71

Variation Quotidienne:

-0.67 -2.14%

Annuel:

-46.72%

width

height

Preview

		Prix		Journée	An	Date
ABD	Aberdeen New Dawn	223.00	-5.00	-2.19%	-5.91%	2020-05-22
BARC	Barclays	121.64	-0.98	-0.80%	-19.39%	2020-05-29
HSBA	HSBC Holdings	375.30	-9.05	-2.35%	-42.58%	2020-05-29
INVP	Investec	155.30	-7.70	-4.72%	-65.79%	2020-05-29
LLOY	Lloyds Banking Group	30.71	-0.67	-2.14%	-46.72%	2020-05-29
RBS	Royal Bank	117.25	-0.80	-0.68%	-46.02%	2020-05-29
STAN	Standard Chartered	386.40	-5.70	-1.45%	-44.29%	2020-05-29

		Prix			Journée	An	Date
UKX	FTSE 100	6171		-47.73	-0.77%	-14.51%	2020-05-29

	Actuel	Chg	%Chg
Dow Jones	25,356	45	-0.18%
S&P 500	3,029	1	-0.02%
NASDAQ 100	9,438	21	0.23%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,171	48	-0.77%
DAX	11,635	146	-1.24%
CAC 40	4,727	44	-0.93%
FTSE MIB	18,254	97	-0.53%
IBEX 35	7,142	84	-1.17%
ASX 200	5,790	61	-1.05%
SHANGHAI	2,852	6	0.20%
SENSEX	32,049	152	-0.47%
MOEX	2,759	21	-0.76%
TSX	15,263	9	-0.06%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10973	0.0025	0.22%
GBPUSD	1.23344	0.0016	0.13%
AUDUSD	0.66574	0.0027	0.40%
NZDUSD	0.62139	0.0016	0.26%
USDJPY	107.20	0.4600	-0.43%
USDCNY	7.16974	0.0036	-0.05%
USDCHF	0.96308	0.0014	-0.15%
USDCAD	1.37707	0.0005	-0.04%
USDMXN	22.1850	0.0263	-0.12%
USDINR	75.5487	0.1013	-0.13%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.6791	0.2020	0.29%
DXY	98.291	0.0920	-0.09%
BTCUSD	9,517.33	60	-0.63%
[+]

	Actuel	Chg	%Chg
Crude Oil	33.0200	0.69	-2.05%
Brent	34.8100	0.48	-1.36%
Natural gas	1.8070	0.02	-0.82%
Gasoline	0.9913	0.01	-0.63%
Heating oil	0.9160	0.01	-1.29%
Gold	1,719.75	1.25	0.07%
Silver	17.3955	0.02	-0.14%
Copper	2.4050	0.00	-0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	4.50	-0.53%
Wheat	514.5000	0.25	0.05%
Cotton	57.48	0.09	-0.16%
Rice	17.0800	0.20	1.15%
Lumber	368.30	0.00	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	0.66	0.041	-0.04%
UK	0.21	0.002	0.00%
Japan	0.01	0.004	0.00%
Germany	-0.43	0.010	0.00%
Sweden	-0.03	0.010	-0.01%
Mexico	6.18	0.080	-0.08%
Switzerland	-0.45	0.007	0.01%
Belgium	0.00	0.006	0.00%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Russia	5.56	0.020	-0.02%
Italy	1.46	0.022	-0.06%
France	-0.06	0.000	-0.04%
Norway	0.63	0.034	-0.02%
[+]