Lloyds Banking Group - Prix De L'Action


Prix Journée An
Aberdeen New Dawn 267.00 -11.00 -3.96% -15.51%
ABN AMRO Group NV 10.36 -0.14 -1.29% -3.00%
Credit Agricole 10.35 -0.11 -1.09% -15.12%
Julius Baer Gruppe 46.31 -2.32 -4.77% -20.95%
Barclays 152.32 -2.88 -1.86% -14.85%
Banco Bilbao Vizcaya Argentaria 4.74 -0.11 -2.27% -5.18%
BNP Paribas 53.01 -0.33 -0.62% -5.69%
CaixaBank 3.11 0.03 1.01% 12.23%
Credit Suisse 6.43 -0.21 -3.10% -30.79%
Danske Bank 105.70 -2.15 -1.99% -8.45%
Deutsche Boerse 158.40 -5.80 -3.53% 14.49%
Deutsche Bank 9.47 -0.003 -0.03% -19.42%
DNB 179.95 -4.75 -2.57% -0.64%
Erste Group Bank 29.69 -0.19 -0.64% -13.49%
Societe Generale 24.46 0.48 2.00% -6.34%
HSBC Holdings 489.60 -5.90 -1.19% 9.79%
Permanent TSB Group Holdings PLC 1.46 -0.04 -2.35% -1.69%
ING Groep 9.46 -0.04 -0.37% -13.39%
Investec 445.40 -15.50 -3.36% 57.89%
Intesa Sanpaolo 1.99 -0.01 -0.27% -15.71%
KBC Groep 56.44 -1.16 -2.01% -15.76%
Lloyds Banking Group 43.32 -0.48 -1.09% -10.16%
London Stock Exchange 7,086.00 -140.00 -1.94% -5.57%
Mediobanca 9.59 -0.08 -0.87% -0.70%
Nordea Bank Abp 96.38 -1.22 -1.25% 11.46%
Raiffeisen Bank International 11.75 -0.46 -3.77% -39.40%
Royal Bank 208.50 -3.10 -1.47% 2.81%
Banco Sabadell 0.74 0.01 0.99% 15.35%
Banco Santander 2.73 -0.01 -0.33% -17.69%
Skandinaviska Enskilda Banken 107.25 -2.05 -1.88% -0.69%
Svenska Handelsbanken 97.32 -0.36 -0.37% -0.33%
Standard Chartered 586.40 -10.00 -1.68% 16.35%
Swedbank 146.75 -1.70 -1.15% -3.24%
UBS 16.92 -0.37 -2.14% 21.64%
UniCredit 10.11 0.15 1.46% -1.33%

Prix Journée An
GB100 7303 -135.35 -1.82% 4.03%