Alliant Energy - Prix De L'Action

Prix De L'Action
60.12
Variation Quotidienne
0.03 0.05%
Mensuellement
-4.67%
Annuel
21.17%
Q2 Prévisions
60.72

Prix Chg Journée An Date
Ameren 94.20 -0.17 -0.17% 34.36% 2025-06-18
AES 10.53 0.01 0.10% -44.47% 2025-06-18
Allete 64.11 -0.20 -0.30% 1.90% 2025-06-18
Algonquin Power & Utilities 7.89 0.02 0.25% -1.87% 2025-06-18
American Water Works 140.31 -0.60 -0.43% 7.56% 2025-06-18
Black Hills 56.22 0.13 0.23% 7.07% 2025-06-18
CMS Energy Corporation 69.12 0.03 0.04% 17.44% 2025-06-18
CenterPoint Energy 35.69 -0.03 -0.07% 15.20% 2025-06-18
Dominion Resources 53.94 0.10 0.19% 9.06% 2025-06-18
DTE Energy 131.96 -0.06 -0.05% 19.38% 2025-06-18
Duke Energy 114.16 -0.59 -0.51% 14.08% 2025-06-18
Consolidated Edison 101.52 0.17 0.17% 12.21% 2025-06-18
Edison International 49.35 0.12 0.24% -30.95% 2025-06-18
Emera 60.96 -0.48 -0.78% 35.83% 2025-06-18
Eversource Energy 62.94 -0.34 -0.54% 8.48% 2025-06-18
Entergy 80.72 -0.25 -0.31% 51.90% 2025-06-18
Evergy 66.61 -0.13 -0.19% 26.18% 2025-06-18
FirstEnergy 39.65 -0.06 -0.15% 3.89% 2025-06-18
Fortis 64.59 -0.11 -0.17% 23.43% 2025-06-18
Hydro One 49.15 0.17 0.35% 27.00% 2025-06-18
Hawaiian Electric Industries 10.35 0.10 0.93% 10.05% 2025-06-18
Alliant Energy 60.12 0.03 0.05% 21.17% 2025-06-18
Mge Energy 89.35 1.28 1.45% 17.32% 2025-06-18
NextEra Energy 71.61 -0.31 -0.43% -1.28% 2025-06-18
XPLR Infrastructure 8.49 0.02 0.24% -69.74% 2025-06-18
NiSource 39.32 0.09 0.22% 40.09% 2025-06-18
NRG Energy 152.73 0.85 0.56% 89.59% 2025-06-18
OGE Energy 43.81 -0.09 -0.21% 24.78% 2025-06-18
Pampa Energia 74.03 0.75 1.02% 62.38% 2025-06-18
PG&E 13.69 0.15 1.07% -23.00% 2025-06-18
Public Service 81.33 0.30 0.36% 11.00% 2025-06-18
TXNM Energy 56.36 0.06 0.11% 58.09% 2025-06-18
Pinnacle West Capital 88.18 -0.63 -0.71% 17.97% 2025-06-18
Portland General Electric 40.16 0.05 0.12% -5.33% 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
Southern 88.41 0.03 0.03% 13.46% 2025-06-18
Sempra Energy 74.13 0.03 0.04% -1.29% 2025-06-18
WEC Energy 103.84 -0.23 -0.22% 32.99% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 65.65 -1.14 -1.71% 23.73% 2025-06-17

Prix Journée An Date
US400 3041 27.51 0.91% 4.12% 2025-06-18
US500 6019 36.61 0.61% 9.98% 2025-06-18