Alliant Energy - Prix De L'Action

Prix De L'Action
61.47
Variation Quotidienne
-0.48 -0.77%
Mensuellement
1.64%
Annuel
18.94%
Q3 Prévisions
59.57

Prix Chg Journée An Date
Ameren 95.00 -0.93 -0.97% 33.06% 2025-07-08
AES 11.07 -0.45 -3.91% -37.44% 2025-07-08
Allete 64.87 -0.10 -0.15% 4.01% 2025-07-08
Algonquin Power & Utilities 7.86 0.05 0.64% -4.03% 2025-07-08
American Water Works 139.74 -0.22 -0.16% 7.58% 2025-07-08
Black Hills 56.37 -0.07 -0.12% 5.52% 2025-07-08
CMS Energy Corporation 69.40 -0.23 -0.33% 17.92% 2025-07-08
CenterPoint Energy 35.96 -0.28 -0.77% 21.12% 2025-07-08
Dominion Resources 56.37 -0.07 -0.12% 13.95% 2025-07-08
DTE Energy 130.33 -0.80 -0.61% 19.84% 2025-07-08
Duke Energy 116.29 -1.00 -0.85% 15.10% 2025-07-08
Consolidated Edison 99.72 0.01 0.01% 12.09% 2025-07-08
Edison International 50.60 0.09 0.18% -29.28% 2025-07-08
Emera 62.16 -0.09 -0.14% 36.92% 2025-07-08
Eversource Energy 64.61 0.22 0.34% 11.75% 2025-07-08
Entergy 81.01 -0.72 -0.87% 54.47% 2025-07-08
Evergy 68.83 -0.47 -0.68% 29.28% 2025-07-08
FirstEnergy 39.94 0.10 0.25% 3.35% 2025-07-08
Fortis 64.08 0.06 0.09% 19.69% 2025-07-08
Hydro One 49.12 -0.28 -0.57% 23.14% 2025-07-08
Hawaiian Electric Industries 10.86 0.10 0.88% 40.25% 2025-07-08
Alliant Energy 61.47 -0.48 -0.77% 18.94% 2025-07-08
Mge Energy 88.39 0.22 0.25% 16.46% 2025-07-08
NextEra Energy 72.51 -2.24 -3.00% 0.62% 2025-07-08
XPLR Infrastructure 8.45 -0.12 -1.40% -67.49% 2025-07-08
NiSource 39.04 -0.59 -1.49% 34.95% 2025-07-08
NRG Energy 151.52 -7.17 -4.52% 91.37% 2025-07-08
OGE Energy 43.71 -0.29 -0.65% 24.44% 2025-07-08
Pampa Energia 74.73 5.67 8.21% 61.40% 2025-07-08
PG&E 13.65 0.01 0.04% -21.42% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
TXNM Energy 56.30 -0.02 -0.04% 54.50% 2025-07-08
Pinnacle West Capital 89.76 -0.34 -0.38% 15.91% 2025-07-08
Portland General Electric 40.66 -0.25 -0.61% -4.19% 2025-07-08
PPL 33.57 -0.11 -0.33% 22.43% 2025-07-08
Southern 91.33 -0.33 -0.36% 16.88% 2025-07-08
Sempra Energy 74.27 -0.12 -0.16% -1.72% 2025-07-08
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08
Aqua America 36.97 0.08 0.22% -0.56% 2025-07-08
Xcel Energy 67.57 -0.31 -0.46% 28.88% 2025-07-08

Prix Journée An Date
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6230 -4.46 -0.07% 11.72% 2025-07-08