Martin Marietta Materials - Prix De L'Action


Prix Chg Journée An Date
AECOM 112.44 0.28 0.25% 25.21% 2025-07-22
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
American Woodmark 55.00 0.59 1.08% -39.90% 2025-07-23
Armstrong World Industries 165.42 1.43 0.87% 27.23% 2025-07-22
Builders Firstsource 130.83 8.93 7.33% -20.17% 2025-07-22
Caterpillar 424.48 7.29 1.75% 26.41% 2025-07-23
CRH 7,092.00 70.00 1.00% 13.80% 2025-07-23
CRH 95.54 1.29 1.37% 16.14% 2025-07-22
Carlisle Companies 418.82 13.84 3.42% -2.48% 2025-07-22
Deere & Company 511.95 6.26 1.24% 38.66% 2025-07-23
Dycom Industries 252.68 -4.05 -1.58% 39.88% 2025-07-22
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Comfort Systems USA 532.14 -12.81 -2.35% 61.68% 2025-07-22
Fluor New 54.04 0.01 0.02% 9.39% 2025-07-22
Generac 152.50 2.21 1.47% -3.53% 2025-07-23
Graphic Packaging 23.24 0.77 3.43% -16.10% 2025-07-22
Granite Construction 94.97 0.59 0.63% 40.41% 2025-07-22
Installed Building Products 201.17 15.44 8.31% -19.50% 2025-07-22
Iktinos Hellas Greek Marble Industry 0.43 0.01 1.18% 5.42% 2025-07-23
Jacobs Engineering 140.89 1.45 1.04% -1.44% 2025-07-23
Holcim 65.04 1.10 1.72% -22.52% 2025-07-23
Masco 67.82 1.11 1.66% -4.77% 2025-07-23
MDU Resources 17.19 -0.06 -0.35% -36.05% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
MasTec 173.89 -1.44 -0.82% 58.46% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
Pool 316.89 2.23 0.71% -4.43% 2025-07-23
Primoris Services 86.94 -1.22 -1.38% 54.73% 2025-07-22
Quanta Services 394.93 -3.73 -0.94% 49.65% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Toll Brothers 126.59 9.94 8.52% -6.38% 2025-07-22
Trex 66.25 4.16 6.70% -16.72% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
United States Lime Minerals 108.14 0.70 0.65% 27.60% 2025-07-23
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Westinghouse Air Brake Technologies 212.97 1.08 0.51% 26.57% 2025-07-23

Prix Journée An Date
US500 6339 29.55 0.47% 16.81% 2025-07-23
US400 3214 21.98 0.69% 7.19% 2025-07-23