Martin Marietta Materials - Prix De L'Action

Prix De L'Action
567.70
Variation Quotidienne
5.55 0.99%
Mensuellement
12.81%
Annuel
-0.31%
Q2 Prévisions
554.32

Prix Chg Journée An Date
AECOM 109.37 1.77 1.65% 26.48% 2025-05-27
AGCO 101.42 0.94 0.94% -4.47% 2025-05-27
American Woodmark 57.77 1.03 1.82% -33.84% 2025-05-27
Armstrong World Industries 157.90 3.47 2.25% 36.62% 2025-05-27
Builders Firstsource 111.50 3.17 2.93% -31.46% 2025-05-27
Caterpillar 351.23 7.57 2.20% 0.84% 2025-05-27
CRH 7,012.00 -28.00 -0.40% 13.79% 2025-05-28
CRH 95.21 1.12 1.19% 20.14% 2025-05-27
Carlisle Companies 398.93 12.09 3.13% -5.34% 2025-05-27
Deere & Company 508.71 -1.64 -0.32% 37.92% 2025-05-27
Dycom Industries 227.76 2.56 1.14% 28.01% 2025-05-27
Eagle Materials 218.04 3.67 1.71% -6.11% 2025-05-27
Fortune Brands Innovations 51.58 1.32 2.63% -24.78% 2025-05-27
Comfort Systems USA 485.40 13.90 2.95% 43.26% 2025-05-27
Fluor New 43.54 2.50 6.09% 3.15% 2025-05-27
Generac 126.04 2.41 1.95% -15.10% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
Granite Construction 91.44 3.40 3.86% 46.84% 2025-05-27
Installed Building Products 162.79 6.25 3.99% -22.20% 2025-05-27
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.90% -17.72% 2025-05-27
Jacobs Engineering 128.55 2.62 2.08% -8.56% 2025-05-27
Holcim 94.92 0.08 0.08% 20.15% 2025-05-28
Masco 63.54 1.74 2.81% -7.99% 2025-05-27
MDU Resources 17.19 0.13 0.76% -31.87% 2025-05-27
Mohawk Industries 104.57 3.45 3.41% -10.20% 2025-05-27
Martin Marietta Materials 567.70 5.55 0.99% -0.31% 2025-05-27
Manitowoc 10.92 0.59 5.71% -10.20% 2025-05-27
MasTec 155.44 2.99 1.96% 40.96% 2025-05-27
Owens Corning 137.75 3.95 2.95% -22.55% 2025-05-27
Oshkosh 101.06 3.32 3.40% -10.07% 2025-05-27
Pool 301.53 -0.76 -0.25% -15.50% 2025-05-27
Primoris Services 72.99 1.91 2.69% 33.10% 2025-05-27
Quanta Services 342.36 6.83 2.04% 20.83% 2025-05-27
Sealed Air 32.71 0.78 2.44% -11.95% 2025-05-27
Terex 47.22 2.61 5.85% -21.09% 2025-05-27
Toll Brothers 107.93 3.67 3.52% -10.10% 2025-05-27
Trex 58.33 1.41 2.48% -32.73% 2025-05-27
United Rentals 717.27 17.18 2.45% 6.42% 2025-05-27
United States Lime Minerals 105.27 2.64 2.57% -69.39% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
Westinghouse Air Brake Technologies 203.22 3.83 1.92% 19.77% 2025-05-27

Prix Journée An Date
US500 5916 118.73 2.05% 12.32% 2025-05-28
US400 3041 63.84 2.14% 2.84% 2025-05-27