Martin Marietta Materials - Prix De L'Action

Prix De L'Action
544.72
Variation Quotidienne
2.57 0.47%
Mensuellement
-4.16%
Annuel
-5.18%
Q2 Prévisions
538.82

Prix Chg Journée An Date
AECOM 112.57 -0.49 -0.43% 27.21% 2025-06-17
AGCO 102.58 -0.51 -0.49% -0.13% 2025-06-17
American Woodmark 51.69 -0.26 -0.50% -35.63% 2025-06-17
Armstrong World Industries 150.72 -0.93 -0.61% 32.15% 2025-06-17
Builders Firstsource 111.71 0.42 0.38% -25.49% 2025-06-16
Caterpillar 360.49 -1.56 -0.43% 11.81% 2025-06-17
CRH 6,700.00 -10.00 -0.15% 9.58% 2025-06-17
CRH 90.41 -0.10 -0.11% 14.85% 2025-06-17
Carlisle Companies 357.75 -1.13 -0.31% -13.83% 2025-06-17
Deere & Company 521.85 -2.09 -0.40% 36.34% 2025-06-17
Dycom Industries 233.02 -0.09 -0.04% 36.56% 2025-06-17
Eagle Materials 195.83 -1.44 -0.73% -14.86% 2025-06-17
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Comfort Systems USA 498.33 -2.58 -0.52% 54.83% 2025-06-17
Fluor New 50.83 -0.02 -0.03% 12.89% 2025-06-17
Generac 125.59 -0.60 -0.48% -7.74% 2025-06-17
Graphic Packaging 21.43 -0.10 -0.46% -22.38% 2025-06-17
Granite Construction 88.79 -0.43 -0.48% 43.28% 2025-06-17
Installed Building Products 167.03 0.09 0.05% -22.01% 2025-06-17
Iktinos Hellas Greek Marble Industry 0.33 -0.01 -1.95% -6.45% 2025-06-17
Jacobs Engineering 129.48 -0.07 -0.05% -8.04% 2025-06-17
Holcim 94.06 -0.54 -0.57% 16.30% 2025-06-17
Masco 62.04 -0.37 -0.60% -10.80% 2025-06-17
MDU Resources 16.22 0.03 0.15% -34.56% 2025-06-17
Mohawk Industries 101.72 -1.30 -1.26% -9.52% 2025-06-17
Martin Marietta Materials 544.72 2.57 0.47% -5.18% 2025-06-17
Manitowoc 11.45 0.01 0.09% 3.43% 2025-06-17
MasTec 162.09 -1.50 -0.92% 49.50% 2025-06-17
Owens Corning 134.78 -1.71 -1.25% -23.92% 2025-06-17
Oshkosh 110.51 -1.03 -0.92% 4.08% 2025-06-17
Pool 288.22 -2.25 -0.77% -14.68% 2025-06-17
Primoris Services 75.80 1.55 2.09% 40.60% 2025-06-16
Quanta Services 359.62 -1.89 -0.52% 29.85% 2025-06-17
Sealed Air 31.37 -0.01 -0.03% -14.22% 2025-06-17
Terex 45.76 -1.14 -2.43% -14.88% 2025-06-17
Toll Brothers 107.40 -1.09 -1.00% -10.78% 2025-06-17
Trex 55.11 -0.46 -0.82% -34.17% 2025-06-17
United Rentals 706.45 18.83 2.74% 14.42% 2025-06-17
United States Lime Minerals 100.68 0.32 0.32% -71.61% 2025-06-17
Vulcan Materials 260.05 -0.77 -0.29% 1.34% 2025-06-17
Westinghouse Air Brake Technologies 201.29 -2.07 -1.02% 24.49% 2025-06-17

Prix Journée An Date
US500 6017 -15.70 -0.26% 9.67% 2025-06-17
US400 3032 -6.75 -0.22% 3.48% 2025-06-17