Martin Marietta Materials - Prix De L'Action


Prix Chg Journée An Date
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
American Woodmark 56.68 1.16 2.09% -26.83% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
CRH 6,958.00 66.00 0.96% 23.11% 2025-07-03
CRH 94.47 1.17 1.25% 28.79% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Dycom Industries 247.19 2.87 1.17% 42.77% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Comfort Systems USA 529.90 8.24 1.58% 69.92% 2025-07-02
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Granite Construction 93.64 1.04 1.12% 51.79% 2025-07-02
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
Iktinos Hellas Greek Marble Industry 0.36 0.002 0.42% -0.69% 2025-07-03
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Holcim 59.49 -0.03 -0.05% -26.57% 2025-07-03
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
MDU Resources 16.69 -0.08 -0.48% -33.11% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
Pool 302.67 -1.51 -0.50% 0.52% 2025-07-02
Primoris Services 82.00 2.39 3.00% 67.21% 2025-07-02
Quanta Services 373.41 1.12 0.30% 46.67% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
United States Lime Minerals 102.43 0.17 0.17% -71.23% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02

Prix Journée An Date
US500 6247 29.41 0.47% 12.21% 2025-07-03
US400 3171 31.24 1.00% 8.67% 2025-07-02