Medical Properties - Prix De L'Action

Prix De L'Action
16.58
Variation Quotidienne
-0.63%
Annuel
-16.92%

Prix Journée An
Aimco 9.45 0.04 0.43% 45.61%
Alexandria Real Estate Equities 170.47 0.43 0.25% -17.44%
AvalonBay Communities 219.03 0.65 0.30% -2.48%
Brixmor Property 24.46 0.25 1.01% 5.36%
Boston Properties 89.16 0.12 0.13% -23.11%
Camden Property 147.39 1.16 0.79% 0.49%
CareTrust REIT 21.68 -0.13 -0.60% -2.08%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Physicians Realty 18.13 -0.12 -0.66% -1.09%
Duke Realty 65.36 0.01 0.02% 27.31%
EastGroup Properties 179.73 0.32 0.18% 2.44%
EPR Properties 55.47 0.04 0.07% 14.63%
Equity Residential 80.06 0.08 0.10% -3.00%
Essex Property 298.08 1.09 0.37% -6.48%
Extra Space Storage 213.26 -0.53 -0.25% 20.91%
First Industrial Realty 55.71 0.09 0.16% -0.02%
Federal Realty Investment 112.71 0.92 0.82% -3.49%
Healthpeak Properties, Inc. 28.32 0.10 0.34% -20.64%
Highwoods Properties 35.12 0.06 0.17% -23.27%
Healthcare Realty Trust Inc 26.69 -0.15 -0.56% 11.39%
Kimco Realty 23.81 0.20 0.85% 11.47%
Kilroy Realty 53.04 -0.07 -0.13% -20.30%
LTC Properties 44.31 -0.26 -0.58% 24.85%
Macerich 11.59 0.19 1.67% -25.27%
Medical Properties 16.58 -0.11 -0.63% -16.92%
National Health Investors 65.65 -0.09 -0.13% 6.38%
National Retail Properties 47.87 -0.24 -0.50% 1.63%
NorthWest Healthcare Properties REIT 13.10 -0.01 -0.08% 1.47%
Omega Healthcare Investors 33.38 -0.16 -0.48% -3.08%
Paramount Group 7.78 0 0% -10.16%
ProLogis 138.37 -0.01 -0.01% 3.20%
Public Storage 354.53 -0.81 -0.23% 10.96%
Rexford Industrial Realty 68.32 -0.14 -0.20% 10.75%
Sabra Health Care Reit 15.99 -0.49 -2.94% -1.39%
SL Green Realty 50.64 0.46 0.91% -30.55%
Diversified Healhcare Trust 1.91 -0.04 -2.10% -47.70%
STAG Industrial 35.10 0.07 0.20% -16.59%
Sun Communities 171.86 0.57 0.33% -12.57%
Terreno Realty 66.43 -0.19 -0.29% -1.28%
UDR 50.33 0.30 0.60% -5.04%
Universal Health Realty Ome 56.39 0.04 0.07% -1.09%
Ventas 50.45 -0.45 -0.88% -10.26%
Welltower Inc 80.67 -1.02 -1.25% -5.75%
W. P. Carey 88.31 -0.08 -0.09% 11.81%

Prix Journée An
US2000 2020 -1.17 -0.06% -7.21%
US400 2636 17.14 0.65% -2.10%