Mercury Systems - Prix De L'Action

Prix De L'Action
51.96
Variation Quotidienne
-0.36 -0.69%
Mensuellement
11.41%
Annuel
95.26%
Q2 Prévisions
52.67

Prix Chg Journée An Date
Axon Enterprise 771.00 -6.54 -0.84% 163.01% 2025-06-18
Albany International 68.32 0.63 0.93% -19.73% 2025-06-18
AAR 67.69 0.01 0.01% -4.23% 2025-06-18
AeroVironment 192.82 4.09 2.17% -5.29% 2025-06-18
Boeing 200.35 0.15 0.07% 14.48% 2025-06-18
Booz Allen Hamilton 101.36 -0.86 -0.84% -34.12% 2025-06-18
Caci International 455.47 -3.26 -0.71% 5.46% 2025-06-18
Curtiss-Wright 472.90 1.45 0.31% 69.74% 2025-06-18
General Dynamics 280.58 -0.60 -0.21% -5.79% 2025-06-18
Heico 309.86 2.74 0.89% 35.44% 2025-06-18
Huntington Ingalls Industries 235.92 1.71 0.73% -4.03% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Hexcel 54.78 -0.31 -0.55% -13.41% 2025-06-18
IBM 285.28 2.35 0.83% 67.21% 2025-06-18
Intel 21.27 0.47 2.26% -30.63% 2025-06-18
Leidos 148.64 -0.74 -0.50% 3.45% 2025-06-18
Lockheed Martin 472.60 -6.29 -1.31% 2.77% 2025-06-18
Mercury Systems 51.96 -0.36 -0.69% 95.26% 2025-06-18
Northrop Grumman 496.91 -6.60 -1.31% 16.78% 2025-06-18
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Science Applications International 105.35 -0.05 -0.05% -8.56% 2025-06-18
Spirit AeroSystems 37.23 0.13 0.35% 19.56% 2025-06-18
TransDigm 1,428.13 2.68 0.19% 6.59% 2025-06-18
Triumph 25.82 -0.02 -0.06% 81.16% 2025-06-18
Textron 77.33 0.37 0.47% -10.05% 2025-06-18
Woodward 239.64 3.07 1.30% 29.18% 2025-06-18

Prix Journée An Date
USND 19631 109.72 0.56% 10.77% 2025-06-18
US2000 2127 24.90 1.18% 5.43% 2025-06-18
US400 3039 25.39 0.84% 4.05% 2025-06-18