Mercury Systems - Prix De L'Action



Prix Chg Journée An Date
Axon Enterprise 571.85 -6.57 -1.14% 90.73% 2025-04-16
Albany International 63.99 -1.09 -1.67% -27.24% 2025-04-16
AAR 52.76 -0.47 -0.88% -14.72% 2025-04-16
AeroVironment 143.81 3.81 2.72% -1.92% 2025-04-16
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
Booz Allen Hamilton 111.29 1.00 0.91% -20.65% 2025-04-16
Caci International 414.93 -2.29 -0.55% 14.46% 2025-04-16
Curtiss-Wright 319.98 -0.86 -0.27% 28.16% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
Heico 247.15 -3.79 -1.51% 25.11% 2025-04-16
Huntington Ingalls Industries 215.72 -2.38 -1.09% -21.28% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Hexcel 52.11 -0.09 -0.17% -15.82% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
Leidos 139.96 -1.54 -1.08% 12.13% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
Mercury Systems 47.71 -0.32 -0.67% 73.74% 2025-04-16
Northrop Grumman 538.25 8.75 1.65% 19.04% 2025-04-16
Rbc Bearings 319.01 -13.61 -4.09% 27.52% 2025-04-16
Science Applications International 116.35 -0.83 -0.71% -6.68% 2025-04-16
Spirit AeroSystems 33.24 0.09 0.27% -0.39% 2025-04-16
TransDigm 1,337.27 -22.86 -1.68% 9.41% 2025-04-16
Triumph 24.85 -0.05 -0.20% 91.01% 2025-04-16
Textron 64.99 -0.46 -0.70% -30.39% 2025-04-16
Woodward 169.58 -1.09 -0.64% 15.15% 2025-04-16

Prix Journée An Date
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16