MACOM Technology Solutions - Prix De L'Action

Prix De L'Action
142.12
Variation Quotidienne
0.01 0.01%
Mensuellement
2.50%
Annuel
33.17%
Q3 Prévisions
138.18

Prix Chg Journée An Date
Apple 212.97 1.79 0.85% -4.93% 2025-07-21
Axcelis Technologies 74.68 3.72 5.24% -41.64% 2025-07-21
Analog Devices 241.83 -0.02 -0.01% 0.77% 2025-07-21
Advanced Energy Industries 144.04 0.79 0.55% 32.62% 2025-07-21
Applied Materials 193.57 3.13 1.64% -13.49% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 158.14 1.15 0.73% 1.38% 2025-07-21
Broadcom 288.21 4.87 1.72% 78.93% 2025-07-21
Cadence Design Systems 318.14 2.57 0.81% 10.76% 2025-07-21
Cohu 20.24 0.59 3.00% -36.07% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
FormFactor 35.74 0.46 1.30% -39.78% 2025-07-21
Coherent 100.79 1.19 1.19% 39.94% 2025-07-21
Intel 23.30 0.20 0.87% -30.24% 2025-07-21
KLA-Tencor 942.18 11.06 1.19% 16.39% 2025-07-21
Lam Research 102.13 1.47 1.46% 4.44% 2025-07-21
Lattice Semiconductor 53.18 0.15 0.28% -9.93% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 733.13 7.89 1.09% -14.50% 2025-07-21
Marvell Technology 72.96 -1.69 -2.27% 9.68% 2025-07-21
MACOM Technology Solutions 142.12 0.01 0.01% 33.17% 2025-07-21
Micron Technology 113.88 -0.51 -0.45% -1.09% 2025-07-21
MaxLinear 16.47 0.27 1.67% -34.28% 2025-07-21
Onto Innovation 100.50 3.55 3.66% -51.82% 2025-07-21
Nvidia 172.20 -0.21 -0.12% 39.44% 2025-07-21
NXP Semiconductors 230.98 5.08 2.25% -14.18% 2025-07-21
Power Integrations 55.04 0.79 1.46% -26.54% 2025-07-21
Qualcomm 159.34 4.54 2.93% -18.32% 2025-07-21
Qorvo 90.24 1.67 1.89% -25.91% 2025-07-21
Silicon Laboratories 148.49 -1.14 -0.76% 27.07% 2025-07-21
Semtech 53.78 0.16 0.30% 62.72% 2025-07-21
Synopsys 594.95 10.19 1.74% 1.23% 2025-07-21
Seagate Technology 149.24 0.17 0.11% 45.49% 2025-07-21
Skyworks Solutions 73.77 1.00 1.37% -35.41% 2025-07-21
Texas Instruments 215.47 -1.15 -0.53% 4.72% 2025-07-21
Ultra Clean 25.32 0.42 1.69% -46.01% 2025-07-21
Vicor 48.33 0.82 1.73% 29.12% 2025-07-21
Vishay Intertechnology 17.63 0.39 2.26% -25.07% 2025-07-21
Western Digital 68.27 0.27 0.40% -6.43% 2025-07-21

Prix Journée An Date
USND 21021 125.03 0.60% 16.73% 2025-07-21
US2000 2242 1.54 0.07% 0.94% 2025-07-21