MACOM Technology Solutions - Prix De L'Action

Prix De L'Action
63.67
Variation Quotidienne
-1.64%
Annuel
10.56%

Prix Journée An
Applied Optoelectronics 2.85 -0.01 -0.35% -57.84%
Apple 172.92 -0.27 -0.16% 15.13%
Axcelis Technologies 72.14 -4.21 -5.51% 67.03%
Analog Devices 178.08 -1.81 -1.01% 7.08%
Advanced Energy Industries 95.28 -0.18 -0.19% 11.28%
Applied Materials 108.56 -1.22 -1.11% -15.71%
Ambarella 90.43 -1.92 -2.08% -6.93%
Advanced Micro Devices 99.83 -1.18 -1.17% -7.19%
Broadcom Inc 552.15 -6.81 -1.22% 15.35%
Cadence Design Systems 192.80 -0.30 -0.15% 28.88%
Cohu 29.80 -0.43 -1.41% -3.51%
Cirrus Logic 88.24 0.52 0.59% 12.05%
FormFactor 34.36 -0.41 -1.18% -3.46%
Ii Vi 54.45 1.20 2.25% -12.50%
Intel 36.27 -0.07 -0.19% -31.16%
KLA-Tencor 382.78 -1.54 -0.40% 18.71%
Lam Research 513.74 -3.55 -0.69% -11.27%
Lattice Semiconductor 63.35 -0.68 -1.06% 8.61%
Microchip Technology 74.38 0.10 0.13% -48.95%
Monolithic Power Systems 530.83 -6.05 -1.13% 17.27%
Marvell Technology 54.70 -0.78 -1.41% -6.53%
MACOM Technology Solutions 63.67 -1.06 -1.64% 10.56%
Micron Technology 64.01 -0.69 -1.07% -9.56%
MaxLinear 40.51 -0.89 -2.15% -17.02%
Onto Innovation Inc. 80.55 -1.74 -2.11% 19.74%
Nvidia 188.59 -1.73 -0.91% -3.08%
NXP Semiconductors 186.65 -0.92 -0.49% -9.61%
Power Integrations 81.11 -1.17 -1.42% -16.21%
Qualcomm 150.26 -1.87 -1.23% 4.05%
Qorvo 108.25 -0.67 -0.62% -41.00%
Silicon Laboratories 144.64 -2.28 -1.55% -8.33%
Semtech 54.51 -0.49 -0.89% -13.87%
Synopsys 386.12 -4.33 -1.11% 32.41%
Seagate Technology 82.06 -0.14 -0.17% -9.03%
Skyworks Solutions 111.28 -1.27 -1.13% -37.71%
Texas Instruments 183.54 -1.86 -1.00% -1.49%
Ultra Clean 33.65 -0.07 -0.21% -20.30%
Vicor 81.20 0.23 0.28% -32.00%
Vishay Intertechnology 21.00 -0.14 -0.66% -7.73%
Western Digital 49.69 0.08 0.16% -18.73%

Prix Journée An
USND 13090 -37.58 -0.29% -10.68%
US2000 2016 -5.25 -0.26% -7.40%