MACOM Technology Solutions - Prix De L'Action

Prix De L'Action
136.43
Variation Quotidienne
-6.86 -4.79%
Mensuellement
10.26%
Annuel
23.62%
Q3 Prévisions
141.95

Prix Chg Journée An Date
Apple 208.54 3.37 1.64% -5.34% 2025-07-01
Axcelis Technologies 69.33 -0.36 -0.52% -50.91% 2025-07-01
Analog Devices 237.30 -0.72 -0.30% 3.95% 2025-07-01
Advanced Energy Industries 131.69 -0.81 -0.61% 23.49% 2025-07-01
Applied Materials 182.00 -1.07 -0.58% -24.46% 2025-07-01
Ambarella 64.40 -1.67 -2.53% 14.80% 2025-07-01
Advanced Micro Devices 136.27 -5.63 -3.97% -16.98% 2025-07-01
Broadcom 265.99 -9.66 -3.50% 60.45% 2025-07-01
Cadence Design Systems 309.21 1.06 0.34% -2.42% 2025-07-01
Cohu 19.11 -0.13 -0.68% -42.84% 2025-07-01
Cirrus Logic 105.44 1.18 1.13% -18.75% 2025-07-01
FormFactor 34.41 0 0% -43.52% 2025-07-01
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
Intel 22.59 0.19 0.85% -27.25% 2025-07-01
KLA-Tencor 887.25 -8.49 -0.95% 7.17% 2025-07-01
Lam Research 95.59 -1.75 -1.80% -10.86% 2025-07-01
Lattice Semiconductor 49.05 0.06 0.12% -15.01% 2025-07-01
Microchip Technology 70.19 -0.18 -0.26% -23.35% 2025-07-01
Monolithic Power Systems 726.89 -4.49 -0.61% -11.14% 2025-07-01
Marvell Technology 76.72 -0.68 -0.88% 8.09% 2025-07-01
MACOM Technology Solutions 136.43 -6.86 -4.79% 23.62% 2025-07-01
Micron Technology 120.61 -2.64 -2.14% -9.02% 2025-07-01
MaxLinear 14.03 -0.18 -1.27% -34.07% 2025-07-01
Onto Innovation 100.93 2.05 2.07% -53.91% 2025-06-30
Nvidia 153.17 -4.82 -3.05% 24.98% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Power Integrations 55.90 0.15 0.27% -19.79% 2025-06-30
Qualcomm 158.74 -0.52 -0.33% -20.60% 2025-07-01
Qorvo 84.91 1.06 1.26% -27.88% 2025-06-30
Silicon Laboratories 147.36 -0.49 -0.33% 34.66% 2025-06-30
Semtech 45.14 0.23 0.51% 43.30% 2025-06-30
Synopsys 512.68 10.05 2.00% -14.81% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 2025-06-30
Texas Instruments 207.65 0.03 0.01% 6.65% 2025-07-01
Ultra Clean 22.57 -0.17 -0.75% -55.03% 2025-06-30
Vicor 45.36 -1.30 -2.79% 39.01% 2025-06-30
Vishay Intertechnology 15.89 0.01 0.06% -27.08% 2025-07-01
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30

Prix Journée An Date
USND 20179 -190.75 -0.94% 11.93% 2025-07-01
US2000 2173 -2.27 -0.10% 6.83% 2025-07-01