MACOM Technology Solutions - Prix De L'Action

Prix De L'Action
112.91
Variation Quotidienne
0.63 0.56%
Mensuellement
25.71%
Annuel
9.08%
Q2 Prévisions
109.93


Prix Chg Journée An Date
Apple 199.84 -5.12 -2.50% 9.13% 2025-05-05
Axcelis Technologies 51.59 -0.71 -1.36% -54.53% 2025-05-05
Analog Devices 198.73 0.32 0.16% -2.21% 2025-05-05
Advanced Energy Industries 110.67 -0.62 -0.56% 10.45% 2025-05-05
Applied Materials 155.70 0.67 0.43% -23.72% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 100.93 2.16 2.19% -35.14% 2025-05-05
Broadcom 201.95 -1.68 -0.83% 58.05% 2025-05-05
Cadence Design Systems 309.62 1.52 0.49% 8.65% 2025-05-05
Cohu 16.77 0.08 0.48% -41.99% 2025-05-05
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
FormFactor 30.34 0.08 0.26% -45.11% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.36 -0.22 -1.07% -34.09% 2025-05-05
KLA-Tencor 695.47 -2.69 -0.39% -3.14% 2025-05-05
Lam Research 74.33 -0.15 -0.20% -18.05% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 47.89 -0.02 -0.03% -47.54% 2025-05-05
Monolithic Power Systems 633.06 -1.97 -0.31% -10.47% 2025-05-05
Marvell Technology 62.25 -0.08 -0.13% -9.13% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.26 -0.39 -0.48% -30.00% 2025-05-05
MaxLinear 10.40 -0.29 -2.71% -48.34% 2025-05-05
Onto Innovation 124.94 -2.16 -1.70% -37.78% 2025-05-05
Nvidia 113.99 -0.23 -0.20% 28.49% 2025-05-05
NXP Semiconductors 184.59 -3.40 -1.81% -28.38% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 140.03 0.30 0.21% -21.95% 2025-05-05
Qorvo 70.73 -0.17 -0.24% -26.45% 2025-05-05
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 482.02 9.74 2.06% -11.61% 2025-05-05
Seagate Technology 94.03 1.01 1.09% 4.64% 2025-05-05
Skyworks Solutions 66.12 0.07 0.10% -27.95% 2025-05-05
Texas Instruments 163.25 -1.15 -0.70% -8.74% 2025-05-05
Ultra Clean 19.77 -0.40 -1.98% -53.98% 2025-05-05
Vicor 40.96 -0.11 -0.27% 22.27% 2025-05-05
Vishay Intertechnology 13.76 0.04 0.26% -40.43% 2025-05-05
Western Digital 45.09 0.41 0.91% -37.83% 2025-05-05

Prix Journée An Date
USND 17924 -53.55 -0.30% 9.63% 2025-05-05
US2000 2016 -4.26 -0.21% -2.14% 2025-05-05