NTAP

76.45

Variation Quotidienne:

2.65%

Annuel:

89.09%

Prix Journée An
Apple 132.03 -2.40 -1.79% 85.68%
Advanced Micro Devices 78.55 -1.64 -2.05% 42.84%
Arista Networks 312.47 -1.86 -0.59% 53.42%
Amphenol 67.71 -0.12 -0.18% -15.75%
Arrow Electronics 116.27 0.50 0.43% 114.24%
Avago Technologies 477.30 -7.66 -1.58% 85.40%
CDW 178.13 2.24 1.27% 71.81%
Ciena 55.92 -0.14 -0.25% 27.38%
Celestica USA 8.40 -0.05 -0.59% 103.64%
CommScope 17.16 -0.09 -0.52% 75.10%
Cisco Systems 51.37 -0.29 -0.56% 23.72%
Commvault Systems 67.66 -0.57 -0.84% 70.73%
F5 Networks 209.32 2.32 1.12% 73.82%
Flextronics International 18.09 -0.06 -0.33% 125.84%
Corning 45.24 0.25 0.56% 126.31%
GoPro 11.73 -0.17 -1.43% 340.98%
Hewlett Packard 15.78 0.11 0.70% 65.76%
HP 33.20 0.16 0.48% 121.33%
IBM 132.63 1.45 1.11% 11.74%
Infinera 10.03 -0.14 -1.38% 75.96%
Jabil Circuit 54.05 0.61 1.14% 121.15%
Juniper Networks 25.59 -0.08 -0.31% 16.90%
Keysight Technologies 143.42 -0.01 -0.01% 54.93%
Littelfuse 271.80 4.96 1.86% 108.18%
Microsoft 255.59 -2.90 -1.12% 48.70%
Motorola Solutions Msi 187.35 -1.14 -0.60% 26.06%
Micron Technology 90.67 -1.48 -1.61% 95.28%
NetApp 76.45 1.97 2.65% 89.09%
Nvidia 611.08 -16.10 -2.57% 117.59%
Palo Alto Networks 360.98 1.08 0.30% 94.16%
Proofpoint 135.49 0.72 0.53% 18.48%
Qualcomm 134.75 -2.55 -1.86% 77.33%
Qualys 105.38 -0.67 -0.63% -0.11%
SYNNEX 121.12 1.82 1.53% 60.49%
Stratasys 23.55 -0.33 -1.36% 50.67%
Sensata Technologies 57.77 0.04 0.07% 83.69%
Seagate Technology 80.28 0.30 0.38% 59.82%
TE Connectivity 130.88 -0.56 -0.43% 100.09%
VMware 155.49 1.09 0.71% 16.12%
Vishay Intertechnology 25.14 0.15 0.60% 72.31%
Western Digital 68.69 -1.11 -1.59% 61.06%
Xerox 24.69 0.15 0.61% 42.96%

Prix Journée An
NASDAQ 13857 -138.26 -0.99% 65.11%
S&P 500 4144 -16.93 -0.41% 48.04%
NASDAQ 100 13899 -182.58 -1.31% 58.71%