Nutrien - Prix De L'Action

Prix De L'Action
82.37
Variation Quotidienne
-0.11 -0.13%
Mensuellement
2.32%
Annuel
17.44%
Q3 Prévisions
80.78

Prix Chg Journée An Date
Archer-Daniels Midland 55.78 -0.44 -0.78% -10.96% 2025-07-24
Air Liquide 172.90 0.66 0.38% 4.90% 2025-07-24
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Avery Dennison 179.66 -2.01 -1.11% -16.26% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
Ball 59.86 0.24 0.40% -3.43% 2025-07-24
Danone 67.30 0.12 0.18% 15.24% 2025-07-24
Chemours 14.62 0.71 5.10% -37.76% 2025-07-23
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
CF Industries 93.26 1.54 1.68% 30.62% 2025-07-23
Chemtrade Logistics 11.24 0 0% 18.57% 2025-07-23
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 26.07 -4.30 -14.17% -51.12% 2025-07-24
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Huntsman 12.07 0.29 2.46% -47.50% 2025-07-23
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mondelez International 70.18 0.01 0.01% 5.63% 2025-07-24
Mosaic 37.06 -0.12 -0.32% 29.74% 2025-07-24
Olin 21.84 0.35 1.63% -53.75% 2025-07-23
Parkland Fuel 38.21 0.10 0.26% 1.03% 2025-07-24
Pilgrim's Pride 47.99 0.99 2.11% 19.68% 2025-07-23
PPG Industries 116.73 0.12 0.10% -6.82% 2025-07-24
Sherwin-Williams 340.30 -2.96 -0.86% -0.85% 2025-07-24
SNC Lavalin 97.88 0.67 0.69% 72.87% 2025-07-24
Superior Plus 7.12 -0.02 -0.21% -10.39% 2025-07-23
Tyson Foods 54.44 -0.03 -0.06% -8.29% 2025-07-23
Westlake Chemical 87.31 1.63 1.90% -38.19% 2025-07-23

Prix Journée An Date
TSX 27410 -6.59 -0.02% 21.24% 2025-07-24
Canada TSX 60 Index 1630 2.16 0.13% 20.67% 2025-07-24