Prix De L'Action
72.85
Variation Quotidienne
0.04 0.05%
Mensuellement
6.47%
Annuel
-27.75%
Q1 Prévisions
70.38
Prix Journée An Date
ADM Archer-Daniels Midland 60.41 1.10 1.85% -21.47% 2024-03-18
AI Air Liquide 194.64 0.58 0.30% 29.35% 2024-03-19
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BERY Berry Plastics 58.82 -0.89 -1.49% 5.62% 2024-03-18
BLL Ball 64.78 0.70 1.09% 25.20% 2024-03-18
BN Danone 59.17 -0.17 -0.29% 7.86% 2024-03-19
CC Chemours 27.80 0.66 2.43% -4.53% 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CHE-U Chemtrade Logistics 8.04 -0.01 -0.12% 0.25% 2024-03-18
CMP Compass Minerals International 17.98 -0.82 -4.36% -43.37% 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
HRL Hormel Foods 34.35 0.21 0.62% -11.38% 2024-03-18
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IPI Intrepid Potash 19.54 0.17 0.88% -25.36% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
LIN Linde 468.23 0.48 0.10% 38.41% 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
PKI Parkland Fuel 43.91 -0.50 -1.13% 52.36% 2024-03-18
PPC Pilgrim's Pride 33.76 0.07 0.21% 46.40% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SNC SNC Lavalin 56.09 1.22 2.22% 74.25% 2024-03-18
SPB Superior Plus 9.94 0 0% -9.64% 2024-03-18
TSN Tyson Foods 56.09 -0.06 -0.11% -4.23% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18

Prix Journée An Date
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18