Olin - Prix De L'Action


Prix Journée An
Albemarle 265.70 6.40 2.47% 12.33%
Air Products & Chemicals 264.81 -0.82 -0.31% -4.61%
Ashland 105.17 -1.25 -1.17% 23.08%
Avient Corp 44.97 -0.79 -1.73% -8.93%
Avery Dennison 198.76 1.45 0.73% -7.99%
Axalta Coating Systems 26.44 0.33 1.26% -16.06%
Berry Plastics 58.77 -0.17 -0.29% -10.67%
Ball 57.78 0.30 0.52% -35.41%
Cabot 74.45 1.95 2.69% 34.14%
Chemours Co 36.00 0.62 1.75% 4.53%
Crown 97.39 0.57 0.59% -9.96%
Celanese 116.22 2.35 2.06% -28.62%
CF Industries 102.37 0.06 0.06% 108.79%
Compass Minerals International 41.70 1.09 2.68% -39.38%
Corteva Inc 60.27 0.18 0.30% 30.85%
Dupont De Nemours Inc 62.18 1.44 2.37% -20.28%
Dow Inc 55.21 1.24 2.29% -13.75%
Eastman Chemical 99.18 1.25 1.28% -14.74%
FMC 109.57 0.34 0.31% 15.37%
HB Fuller 67.04 1.26 1.92% -0.52%
Graphic Packaging 23.20 0.09 0.39% 19.40%
Huntsman 29.70 0.63 2.17% 14.41%
International Flavors Fragrances 122.23 -0.82 -0.67% -21.69%
Linde PLC 305.87 -3.53 -1.14% -0.26%
LyondellBasell Industries 91.41 2.41 2.71% -12.94%
Mosaic 54.76 0.77 1.43% 61.49%
Minerals Technologies 63.89 0.43 0.68% -20.44%
Nutrien Ltd 115.62 0.16 0.14% 45.07%
Owens-Illinois 14.12 0.31 2.24% -6.18%
Olin 56.43 1.47 2.67% 17.22%
Occidental Petroleum 65.69 2.83 4.50% 144.47%
PPG Industries 133.34 -0.20 -0.15% -21.74%
RPM International 91.60 -0.15 -0.16% 5.58%
Stepan 110.23 0.45 0.41% -3.43%
Sealed Air 57.40 -0.13 -0.23% -4.84%
Sherwin-Williams 243.99 0.25 0.10% -20.18%
Silgan 45.12 -0.62 -1.36% 9.09%
Solvay 87.22 0.42 0.48% -26.08%
Tronox 15.90 0.57 3.72% -14.97%
Vista Outdoor 30.52 0.39 1.29% -31.81%
Westlake Chemical 103.22 3.66 3.68% 21.61%

Prix Journée An
US400 2576 15.21 0.59% -5.91%
US2000 1975 6.01 0.31% -11.98%