Olin - Prix De L'Action


Prix Chg Journée An Date
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Ball 58.73 -0.01 -0.02% -1.49% 2025-07-03
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Solvay 29.36 -0.24 -0.81% -12.38% 2025-07-04
Tronox 5.58 0.05 0.90% -65.49% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03

Prix Journée An Date
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03