Pacwest Bancorp

PACW

36.28

Variation Quotidienne:

-0.59 -1.60%

Changement Annuel:

-17.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CVBF	CVB Financial	20.69		0.06	0.29%	-4.30%	2.51B	2019-10-16
PPBI	Pacific Premier Bancorp	31.06		-0.06	-0.19%	-10.13%	2.36B	2019-10-16
WABC	Westamerica Bancorporation	62.31		-0.17	-0.27%	8.54%	1.63B	2019-10-16
HAFC	Hanmi Financial	18.12		-0.06	-0.33%	-19.89%	820M	2019-10-16
PACW	Pacwest Bancorp	36.28		-0.59	-1.60%	-17.96%	6.06B	2019-10-16

		Prix			Journée	An	Date
CCMP	NASDAQ	8123		-25.36	-0.31%	6.29%	2019-10-16

	Actuel	Chg	%Chg
EURUSD	1.10804	0.0049	0.45%
GBPUSD	1.28513	0.0065	0.51%
AUDUSD	0.67631	0.0011	0.16%
NZDUSD	0.62844	0.0008	-0.12%
USDJPY	108.69	0.1480	-0.14%
USDCNY	7.09689	0.0155	0.22%
USDCHF	0.99533	0.0031	-0.31%
USDCAD	1.31885	0.0009	-0.06%
USDMXN	19.1965	0.0435	-0.23%
USDINR	71.3723	0.1177	-0.16%
USDBRL	4.1626	0.0179	-0.43%
USDRUB	64.0676	0.2294	-0.36%
DXY	97.936	0.3522	-0.36%
BTCUSD	7,971.19	184	-2.26%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,013	11	-0.04%
S&P 500	2,990	5	-0.18%
NASDAQ 100	7,912	30	-0.38%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,159	52	-0.72%
DAX	12,668	40	0.31%
CAC 40	5,692	9	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,378	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6706	0.88	1.67%
Brent	59.7722	0.94	1.60%
Natural gas	2.3197	0.02	-0.77%
Gasoline	1.6324	0.02	1.13%
Heating oil	1.9550	0.04	2.20%
Gold	1,490.57	8.43	0.57%
Silver	17.3959	0.03	0.18%
Copper	2.5762	0.02	-0.88%
Soybeans	930.9888	2.50	-0.27%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.8699	0.70	0.63%
Cotton	64.29	0.76	1.20%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]