Pacwest Bancorp - Prix De L'Action



Prix Chg Journée An Date
Associated Banc 23.20 -0.06 -0.26% 3.90% 2025-05-09
Banc Of California 13.76 -0.15 -1.08% -8.75% 2025-05-09
BankUnited 33.85 -0.53 -1.54% 16.36% 2025-05-09
BOK Financial 95.26 -0.43 -0.45% 0.94% 2025-05-09
Cathay General Bancorp 42.94 -0.49 -1.13% 14.02% 2025-05-09
Commerce Bancshares 63.40 0.10 0.16% 11.86% 2025-05-09
Comerica 56.00 -0.02 -0.03% 4.90% 2025-05-09
Customers Bancorp 52.00 0.32 0.62% 6.43% 2025-05-09
CVB Financial 19.18 -0.08 -0.42% 11.38% 2025-05-09
East West Bancorp 89.67 -0.13 -0.14% 16.15% 2025-05-09
First Bancorp 41.80 -0.36 -0.85% 31.45% 2025-05-09
First Financial Bancorp 24.07 -0.19 -0.78% 1.48% 2025-05-09
First Horizon National 19.28 0.02 0.10% 22.10% 2025-05-09
FNB 13.69 -0.13 -0.94% -2.91% 2025-05-09
Huntington Bancshares 15.22 0 0% 8.29% 2025-05-09
Flagstar Financial 12.00 -0.13 -1.07% 15.83% 2025-05-09
Old National Bancorp 21.40 -0.16 -0.74% 22.64% 2025-05-09
Prosperity Bancshares 71.28 0.16 0.23% 13.18% 2025-05-09
Preferred Bank 82.99 -0.43 -0.52% 5.44% 2025-05-09
Pinnacle Financial Partners 105.54 -1.99 -1.85% 26.27% 2025-05-09
Pacific Premier Bancorp 21.35 0.02 0.09% -8.29% 2025-05-09
Seacoast Banking Of Florida 24.74 -0.18 -0.72% 1.81% 2025-05-09
Synovus Financial 46.07 -0.34 -0.73% 16.05% 2025-05-09
Texas Capital Bancshares 72.89 0.28 0.39% 18.64% 2025-05-09
UMB Financial 103.01 -0.55 -0.53% 24.89% 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 0.33% 2025-05-09
Westamerica Bancorporation 49.85 -0.11 -0.22% -0.34% 2025-05-09
Western Alliance Bancorporation 74.47 -0.48 -0.64% 16.82% 2025-05-09
Webster Financial 49.81 -0.35 -0.70% 8.57% 2025-05-09
Wintrust Financial 116.14 -0.89 -0.76% 14.20% 2025-05-09
Zions Bancorporation 46.54 -0.26 -0.54% 4.96% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09