Prix De L'Action
501.06
Variation Quotidienne
-0.09%
Annuel
29.69%

Prix Journée An
Adobe Systems 435.86 2.43 0.56% -30.73%
Autodesk 224.00 2.30 1.04% -32.69%
Akamai 96.82 0.54 0.56% -15.49%
Arista Networks 125.07 -1.62 -1.27% 32.48%
Check Point Software Technologies 119.34 0.03 0.03% -4.11%
Salesforce.com 191.95 1.78 0.94% -23.40%
Cisco Systems 45.31 0.30 0.67% -18.32%
Citrix Systems 102.76 0.26 0.25% 1.35%
Mandiant Inc 22.81 0.02 0.09% 36.75%
F5 Networks 172.92 0.54 0.31% -18.22%
Fortinet 53.47 0.08 0.15% -11.96%
HP 33.85 0.27 0.80% 15.45%
IBM 133.18 0.70 0.53% -5.71%
Intel 35.49 0.10 0.28% -34.18%
Juniper Networks 28.18 0.14 0.50% -0.74%
Microsoft 284.16 1.25 0.44% -1.83%
ServiceNow 496.00 1.15 0.23% -15.64%
NetApp 72.66 0.29 0.40% -11.57%
Oracle 77.26 -0.09 -0.12% -13.70%
Palo Alto Networks 501.06 -0.47 -0.09% 29.69%
PTC 120.30 -0.55 -0.46% -11.13%
Qualys 127.76 0.85 0.67% 24.80%
Splunk 114.40 1.83 1.63% -20.92%
NortonLifeLock Inc. 24.21 -2.39 -8.99% 0.92%
Teradata 35.58 -0.14 -0.38% -26.33%
VMware 117.25 0.25 0.21% -25.50%
Varonis Systems 29.96 -0.28 -0.93% -48.51%
Zoom 115.09 1.24 1.09% -69.99%