Patrick Industries - Prix De L'Action


Prix Chg Journée An Date
AAON 100.25 1.15 1.16% 29.06% 2025-05-27
American Woodmark 57.77 1.03 1.82% -33.84% 2025-05-27
A.O. Smith 68.56 1.55 2.31% -19.11% 2025-05-27
Apogee Enterprises 39.79 1.13 2.92% -39.41% 2025-05-27
Armstrong World Industries 157.90 3.47 2.25% 36.62% 2025-05-27
Brunswick 51.26 1.50 3.01% -34.32% 2025-05-27
Cavco Industries 456.71 -16.08 -3.40% 30.84% 2025-05-27
Fortune Brands Innovations 51.58 1.32 2.63% -24.78% 2025-05-27
Fox Factory 24.99 0.96 4.00% -44.07% 2025-05-27
Griffon 69.26 2.06 3.07% 3.90% 2025-05-27
Harley Davidson 24.71 0.41 1.69% -28.95% 2025-05-27
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.90% -17.72% 2025-05-27
Lennox International 579.22 12.06 2.13% 15.17% 2025-05-27
LKQ 40.84 0.65 1.62% -4.97% 2025-05-27
Masco 63.54 1.74 2.81% -7.99% 2025-05-27
Minerals Technologies 59.95 1.81 3.11% -28.94% 2025-05-27
Quanex Building Products 18.17 0.79 4.55% -42.99% 2025-05-27
Patrick Industries 87.80 1.70 1.97% 16.69% 2025-05-27
Polaris Industries 39.77 1.74 4.58% -51.48% 2025-05-27
Gibraltar Industries 60.74 1.66 2.81% -16.67% 2025-05-27
Simpson Manufacturing 157.54 3.14 2.03% -6.72% 2025-05-27
Thor Industries 82.40 2.78 3.49% -12.73% 2025-05-27
Trex 58.33 1.41 2.48% -32.73% 2025-05-27
Winnebago Industries 34.34 0.76 2.26% -42.37% 2025-05-27
Advanced Drainage Systems 111.65 1.66 1.51% -35.25% 2025-05-27
Wabash National 8.95 0.29 3.35% -59.45% 2025-05-27

Prix Journée An Date
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27