Patrick Industries - Prix De L'Action


Prix Chg Journée An Date
AAON 73.71 0.72 0.99% -7.18% 2025-06-16
American Woodmark 51.95 -0.96 -1.81% -35.95% 2025-06-16
A.O. Smith 64.24 0.45 0.71% -21.96% 2025-06-16
Apogee Enterprises 38.49 -0.06 -0.16% -37.95% 2025-06-16
Armstrong World Industries 151.65 0.38 0.25% 32.97% 2025-06-16
Brunswick 57.06 1.43 2.57% -23.70% 2025-06-16
Cavco Industries 406.30 9.77 2.46% 13.60% 2025-06-16
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Fox Factory 26.11 0.06 0.23% -44.09% 2025-06-16
Griffon 68.50 0.81 1.20% 4.96% 2025-06-16
Harley Davidson 24.38 0.18 0.74% -27.33% 2025-06-16
Iktinos Hellas Greek Marble Industry 0.33 -0.01 -1.95% -6.45% 2025-06-17
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
LKQ 38.03 -0.09 -0.24% -6.65% 2025-06-16
Masco 62.38 0.57 0.92% -9.83% 2025-06-16
Minerals Technologies 54.60 0.49 0.91% -35.30% 2025-06-16
Quanex Building Products 19.07 -0.24 -1.24% -35.07% 2025-06-16
Patrick Industries 90.24 0.32 0.36% 27.61% 2025-06-16
Polaris Industries 41.33 0.71 1.75% -47.40% 2025-06-16
Gibraltar Industries 57.97 0.77 1.35% -18.52% 2025-06-16
Simpson Manufacturing 155.83 0.14 0.09% -7.62% 2025-06-16
Thor Industries 88.26 1.35 1.55% -5.39% 2025-06-16
Trex 55.56 0.21 0.38% -33.63% 2025-06-16
Winnebago Industries 32.03 0.51 1.62% -43.14% 2025-06-16
Advanced Drainage Systems 115.91 2.91 2.58% -33.71% 2025-06-16
Wabash National 10.72 0.36 3.47% -49.60% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16