Potlatch

PCH

42.75

Variation Quotidienne:

0.52 1.23%

Changement Annuel:

22.07%

Ok

width

height

		Prix			Journée	An	Capital	Date
PCH	Potlatch	42.75		0.52	1.23%	22.07%	2.85B	2019-12-11
UFPI	Universal Forest Products	49.68		0.55	1.12%	85.86%	2.14B	2019-12-11
WY	Weyerhaeuser	29.33		0.33	1.14%	18.65%	24.7B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
MID	S&P MidCap 400	2015		4.00	0.20%	13.42%	2019-12-11
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11433	0.0010	0.09%
GBPUSD	1.32216	0.0023	0.17%
AUDUSD	0.68843	0.0015	0.22%
NZDUSD	0.65836	0.0002	0.02%
USDJPY	108.56	0.0160	0.01%
USDCNY	7.02970	0.0008	0.01%
USDCHF	0.98213	0.0005	-0.05%
USDCAD	1.31640	0.0010	-0.08%
USDMXN	19.1159	0.0008	0.00%
USDINR	70.6650	0.0350	-0.05%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2975	0.0004	0.00%
DXY	97.043	0.3698	-0.38%
BTCUSD	7,152.02	55	-0.77%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	66	0.28%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,706	32	-0.47%
SHANGHAI	2,920	4	-0.14%
SENSEX	40,561	149	0.37%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9901	0.06	-0.10%
Brent	64.0553	0.04	0.06%
Natural gas	2.2505	0.02	-0.70%
Gasoline	1.6381	0.00	-0.09%
Heating oil	1.9369	0.00	-0.02%
Gold	1,472.56	0.71	0.05%
Silver	16.9089	0.03	0.15%
Copper	2.7930	0.01	0.35%
Soybeans	891.6963	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2981	0.33	-0.06%
Cotton	65.94	0.06	0.09%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]