Potlatch - Prix De L'Action


Prix Chg Journée An Date
American Tower 214.94 0.12 0.06% 11.62% 2025-06-16
Crown Castle International 98.93 0.64 0.65% 2.70% 2025-06-16
CubeSmart 43.10 0.10 0.23% -2.20% 2025-06-16
Corrections Corporation of America 20.73 0.12 0.58% 79.48% 2025-06-16
DR Horton 123.50 0.52 0.42% -13.39% 2025-06-16
Digital Realty 176.01 1.77 1.02% 18.09% 2025-06-16
EPR Properties 56.31 -0.24 -0.42% 38.52% 2025-06-16
Extra Space Storage 148.85 -0.64 -0.42% -4.01% 2025-06-16
GEO 24.90 0.28 1.14% 90.08% 2025-06-16
Gaming And Leisure Properties 45.93 -0.27 -0.58% 5.20% 2025-06-16
Graphic Packaging 21.53 0.43 2.04% -22.02% 2025-06-16
International Paper 46.52 0.69 1.51% 2.66% 2025-06-16
Iron Mountain 102.06 -0.47 -0.45% 15.99% 2025-06-16
Kb Home 52.99 0.55 1.05% -23.78% 2025-06-16
Lamar Advertising 119.43 0.17 0.14% 4.44% 2025-06-16
Lennar 109.37 0.85 0.78% -30.28% 2025-06-16
Louisiana Pacific 88.53 0.23 0.26% -0.41% 2025-06-16
Outfront Media 15.85 0.25 1.60% 15.95% 2025-06-16
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
PulteGroup 102.37 0.94 0.92% -10.44% 2025-06-16
Packaging Of America 189.27 0.96 0.51% 3.52% 2025-06-16
Public Storage 294.69 -0.23 -0.08% 3.71% 2025-06-16
Rayonier Advanced Materials 3.95 0.08 2.07% -30.09% 2025-06-16
Rayonier 22.93 -0.50 -2.13% -23.57% 2025-06-16
SBA Communications 230.12 2.29 1.01% 20.32% 2025-06-16
Toll Brothers 108.49 0.90 0.84% -9.87% 2025-06-16
Universal Forest Products 96.85 1.18 1.23% -15.94% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16