Potlatch - Prix De L'Action

Prix De L'Action
46.28
Variation Quotidienne
0.04 0.09%
Mensuellement
3.33%
Annuel
-1.51%
Q1 Prévisions
46.03


Prix Chg Journée An Date
American Tower 212.51 5.58 2.70% 2.51% 2025-03-07
Crown Castle International 97.78 2.57 2.70% -13.41% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
Corrections Corporation of America 19.07 -0.10 -0.52% 28.24% 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 2025-03-07
Digital Realty 149.14 0.67 0.45% -0.23% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
GEO 24.01 -1.52 -5.95% 101.26% 2025-03-07
Gaming And Leisure Properties 50.61 0.58 1.16% 9.62% 2025-03-07
Graphic Packaging 27.73 1.03 3.86% 1.35% 2025-03-07
International Paper 52.39 0.65 1.26% 44.55% 2025-03-07
Iron Mountain 84.22 1.44 1.74% 3.50% 2025-03-07
Kb Home 64.02 -0.41 -0.64% -7.82% 2025-03-07
Lamar Advertising 125.28 2.02 1.64% 6.03% 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 2025-03-07
Louisiana Pacific 92.83 -0.93 -0.99% 20.72% 2025-03-07
Outfront Media 17.95 0.11 0.62% 12.26% 2025-03-07
Potlatch 46.28 0.04 0.09% -1.51% 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 2025-03-07
Packaging Of America 206.80 3.11 1.53% 11.89% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
Rayonier Advanced Materials 5.98 -0.19 -3.08% 52.55% 2025-03-07
Rayonier 27.29 0.40 1.49% -22.27% 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 2025-03-07
Toll Brothers 109.27 -1.88 -1.69% -9.45% 2025-03-07
Universal Forest Products 109.13 1.84 1.72% -5.29% 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07