Prix De L'Action
48.57
Variation Quotidienne
-1.32%
Annuel
-1.64%

Prix Journée An
American Tower 274.41 -1.08 -0.39% -5.64%
Crown Castle International 180.14 -0.91 -0.50% -9.04%
Clearwater Paper 44.98 -0.72 -1.58% 43.48%
Corenergy Infrastructure 2.27 -0.11 -4.62% -46.59%
CatchMark Timber 11.09 -0.14 -1.25% -3.82%
CubeSmart 50.11 -0.41 -0.81% -2.40%
Corrections Corporation of America 9.79 -0.19 -1.90% 4.26%
DR Horton 74.28 -2.55 -3.32% -21.73%
Digital Realty 130.35 -0.70 -0.53% -19.92%
EPR Properties 48.49 -3.24 -6.26% 2.15%
Extra Space Storage 211.65 -1.46 -0.69% 19.20%
GEO 7.80 -0.20 -2.50% -1.39%
Gaming And Leisure Properties 52.26 -0.42 -0.80% 9.93%
Graphic Packaging 23.24 -0.33 -1.40% 19.86%
International Paper 43.59 -0.55 -1.25% -25.82%
Iron Mountain 54.88 -0.17 -0.31% 20.17%
Kb Home 30.64 -1.41 -4.40% -26.87%
Lamar Advertising 102.74 -1.32 -1.27% -6.04%
Lennar 83.84 -1.81 -2.11% -20.40%
Louisiana Pacific 58.17 -2.55 -4.20% -0.46%
Outfront Media 19.69 -0.52 -2.57% -16.46%
Potlatch 48.57 -0.65 -1.32% -1.64%
PulteGroup 42.31 -1.40 -3.20% -19.73%
Packaging Of America 143.17 -1.97 -1.36% -3.46%
Public Storage 351.23 -1.62 -0.46% 8.31%
Rayonier Advanced Materials 5.05 -0.20 -3.81% -19.20%
Rayonier 37.72 -0.32 -0.84% 2.67%
SBA Communications 344.49 0.12 0.03% -4.88%
Toll Brothers 47.26 -1.74 -3.55% -20.60%
Universal Forest Products 89.03 -0.94 -1.04% 20.74%
WESTROCK 41.59 -1.02 -2.39% -15.86%
Weyerhaeuser 36.20 -0.50 -1.36% 5.97%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US400 2578 -41.87 -1.60% -3.65%
US2000 1957 -43.38 -2.17% -9.70%