Potlatch - Prix De L'Action



Prix Chg Journée An Date
American Tower 224.37 0.29 0.13% 23.69% 2025-05-06
Crown Castle International 106.56 -0.51 -0.48% 10.79% 2025-05-06
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
Corrections Corporation of America 23.06 0.10 0.44% 50.62% 2025-05-06
DR Horton 122.01 -3.64 -2.90% -19.59% 2025-05-06
Digital Realty 166.73 -0.12 -0.07% 16.35% 2025-05-06
EPR Properties 50.19 0.22 0.44% 20.97% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
GEO 30.37 -0.99 -3.16% 122.82% 2025-05-06
Gaming And Leisure Properties 46.52 0.19 0.41% 5.25% 2025-05-06
Graphic Packaging 22.08 -0.04 -0.18% -19.36% 2025-05-06
International Paper 44.43 0.18 0.41% 20.21% 2025-05-06
Iron Mountain 96.85 -0.34 -0.35% 24.76% 2025-05-06
Kb Home 52.94 -1.76 -3.22% -24.11% 2025-05-06
Lamar Advertising 116.07 -0.13 -0.11% -1.23% 2025-05-06
Lennar 106.12 -2.98 -2.73% -34.03% 2025-05-06
Louisiana Pacific 90.41 2.88 3.29% 23.90% 2025-05-06
Outfront Media 15.56 -0.08 -0.51% 2.91% 2025-05-06
Potlatch 37.16 -1.46 -3.78% -12.26% 2025-05-06
PulteGroup 100.83 -2.93 -2.82% -14.18% 2025-05-06
Packaging Of America 180.08 -1.15 -0.63% 2.26% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Rayonier Advanced Materials 4.22 -0.04 -0.94% 5.50% 2025-05-06
Rayonier 22.92 -0.28 -1.21% -22.75% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
Toll Brothers 101.59 -2.38 -2.29% -19.63% 2025-05-06
Universal Forest Products 98.00 -1.71 -1.72% -16.11% 2025-05-06
Weyerhaeuser 25.52 -0.34 -1.30% -18.01% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06