PEBO

31.37

Variation Quotidienne:

-1.66%

Annuel:

-10.96%

Prix Journée An
Associated Banc 19.90 -0.24 -1.19% -4.65%
First Busey 23.57 -0.01 -0.02% -13.38%
Meta Financial 39.34 -0.07 -0.18% 5.58%
Community Bank System 68.70 0.45 0.66% -2.04%
CNB Financial 23.11 -0.18 -0.77% -26.28%
City 71.54 -0.05 -0.07% -11.17%
Chemical Financial 43.56 -0.38 -0.86% 26.48%
Comerica 63.12 -0.78 -1.22% -4.81%
Community Trust Bancorp 38.65 -0.81 -2.05% -14.19%
Customers Bancorp 22.98 0.17 0.75% 3.56%
Enterprise Financial Services 37.23 -0.20 -0.53% -20.47%
Flagstar Bancorp 45.35 0.10 0.22% 21.29%
First Bancorp FBP 10.07 -0.06 -0.59% -0.89%
First Commonwealth Financial 12.69 -0.03 -0.24% -9.87%
First Financial Bancorp 20.46 -0.06 -0.27% -17.65%
First Midwest Bancorp 18.10 -0.27 -1.47% -16.09%
German American Bancorp 34.29 -0.08 -0.23% -2.45%
Great Southern Bancorp 51.25 -0.44 -0.85% -16.99%
Huntington Bancshares 14.68 -0.20 -1.34% 0.48%
Horizon Bancorp 17.07 0.11 0.65% -6.21%
Lakeland Financial 60.09 0.32 0.54% 23.36%
Northwest Bancshares 13.82 -0.07 -0.50% -14.74%
Old National Bancorp 18.04 -0.15 -0.82% 1.12%
People's United Financial 14.45 -0.18 -1.23% -9.74%
Peoples Bancorp 31.37 -0.53 -1.66% -10.96%
S&T Bancorp 28.30 -0.35 -1.22% -28.10%
Bancorp 16.71 0.17 1.03% 38.67%
Territorial Bancorp 26.24 -0.46 -1.72% -13.31%
TriState Capital 19.66 -0.09 -0.46% -21.33%
United Bankshares 35.53 -0.05 -0.14% -4.28%
US Bancorp 45.58 -2.49 -5.18% -16.24%
Westamerica Bancorporation 59.75 0.04 0.07% -9.95%
Washington Bancorp 46.63 -0.47 -1.00% -9.19%
Wells Fargo 32.46 -0.17 -0.52% -33.67%
WesBanco 31.49 -0.15 -0.47% -13.25%
Wsfs Financial 47.02 -0.17 -0.36% 11.03%
Zions Bancorporation 48.30 -1.03 -2.09% -3.21%

Prix Journée An
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%