Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Peoples Bancorp - Prix De L'Action
Graphique
Quotes
PEBO
31.37
Variation Quotidienne:
-0.53
-1.66%
Annuel:
-10.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
19.90
-0.24
-1.19%
-4.65%
2021-01-20
BUSE
First Busey
23.57
-0.01
-0.02%
-13.38%
2021-01-20
CASH
Meta Financial
39.34
-0.07
-0.18%
5.58%
2021-01-20
CBU
Community Bank System
68.70
0.45
0.66%
-2.04%
2021-01-20
CCNE
CNB Financial
23.11
-0.18
-0.77%
-26.28%
2021-01-20
CHCO
City
71.54
-0.05
-0.07%
-11.17%
2021-01-20
CHFC
Chemical Financial
43.56
-0.38
-0.86%
26.48%
2021-01-20
CMA
Comerica
63.12
-0.78
-1.22%
-4.81%
2021-01-20
CTBI
Community Trust Bancorp
38.65
-0.81
-2.05%
-14.19%
2021-01-20
CUBI
Customers Bancorp
22.98
0.17
0.75%
3.56%
2021-01-20
EFSC
Enterprise Financial Services
37.23
-0.20
-0.53%
-20.47%
2021-01-20
FBC
Flagstar Bancorp
45.35
0.10
0.22%
21.29%
2021-01-20
FBP
First Bancorp FBP
10.07
-0.06
-0.59%
-0.89%
2021-01-20
FCF
First Commonwealth Financial
12.69
-0.03
-0.24%
-9.87%
2021-01-20
FFBC
First Financial Bancorp
20.46
-0.06
-0.27%
-17.65%
2021-01-20
FMBI
First Midwest Bancorp
18.10
-0.27
-1.47%
-16.09%
2021-01-20
GABC
German American Bancorp
34.29
-0.08
-0.23%
-2.45%
2021-01-20
GSBC
Great Southern Bancorp
51.25
-0.44
-0.85%
-16.99%
2021-01-20
HBAN
Huntington Bancshares
14.68
-0.20
-1.34%
0.48%
2021-01-20
HBNC
Horizon Bancorp
17.07
0.11
0.65%
-6.21%
2021-01-20
LKFN
Lakeland Financial
60.09
0.32
0.54%
23.36%
2021-01-20
NWBI
Northwest Bancshares
13.82
-0.07
-0.50%
-14.74%
2021-01-20
ONB
Old National Bancorp
18.04
-0.15
-0.82%
1.12%
2021-01-20
PBCT
People's United Financial
14.45
-0.18
-1.23%
-9.74%
2021-01-20
PEBO
Peoples Bancorp
31.37
-0.53
-1.66%
-10.96%
2021-01-20
STBA
S&T Bancorp
28.30
-0.35
-1.22%
-28.10%
2021-01-20
TBBK
Bancorp
16.71
0.17
1.03%
38.67%
2021-01-20
TBNK
Territorial Bancorp
26.24
-0.46
-1.72%
-13.31%
2021-01-20
TSC
TriState Capital
19.66
-0.09
-0.46%
-21.33%
2021-01-20
UBSI
United Bankshares
35.53
-0.05
-0.14%
-4.28%
2021-01-20
USB
US Bancorp
45.58
-2.49
-5.18%
-16.24%
2021-01-20
WABC
Westamerica Bancorporation
59.75
0.04
0.07%
-9.95%
2021-01-20
WASH
Washington Bancorp
46.63
-0.47
-1.00%
-9.19%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
WSBC
WesBanco
31.49
-0.15
-0.47%
-13.25%
2021-01-20
WSFS
Wsfs Financial
47.02
-0.17
-0.36%
11.03%
2021-01-20
ZION
Zions Bancorporation
48.30
-1.03
-2.09%
-3.21%
2021-01-20
Prix
Journée
An
Date
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
PEBO:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21194
0.0004
0.03%
GBPUSD
1.36719
0.0000
0.00%
AUDUSD
0.77590
0.0003
-0.04%
NZDUSD
0.71867
0.0005
-0.07%
USDJPY
103.58
0.0410
0.04%
USDCNY
6.46159
0.0001
0.00%
USDCHF
0.88934
0.0002
0.03%
USDCAD
1.26199
0.0005
-0.04%
USDMXN
19.5794
0.0043
-0.02%
USDINR
72.9480
0.0380
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.378
0.0969
-0.11%
BTCUSD
35,322.36
175
-0.49%
[+]
Actuel
Chg
%Chg
Dow Jones
31,220
272
0.88%
S&P 500
3,858.93
7
0.19%
NASDAQ 100
13,364
67
0.50%
NIKKEI 225
28,775
252
0.88%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,808
37
0.55%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1100
0.20
-0.38%
Brent
55.9200
0.16
-0.29%
Natural gas
2.5430
0.00
0.16%
Gasoline
1.5385
0.01
-0.35%
Heating oil
1.5935
0.01
-0.43%
Gold
1,867.88
3.03
-0.16%
Silver
25.720
0.09
-0.34%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.2500
0.50
-0.04%
Wheat
668.7500
1.00
0.15%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.2250
1.75
2.63%
[+]
Actuel
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.30
0.011
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.56
0.000
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.58
0.060
0.06%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
Norway
1.02
0.016
-0.02%
[+]