Peoples Bancorp - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 26.69 0.43 1.64% 22.32% 2025-09-04
First Busey 25.15 0.38 1.53% -4.95% 2025-09-05
Pathward Financial 77.61 -0.77 -0.98% 15.46% 2025-09-05
Community Bank System 60.82 1.46 2.46% 3.35% 2025-09-04
City 128.07 -2.08 -1.60% 9.46% 2025-09-05
Comerica 68.93 -1.67 -2.37% 25.72% 2025-09-05
Customers Bancorp 69.96 -2.47 -3.41% 43.33% 2025-09-04
Enterprise Financial Services 61.18 0.79 1.31% 20.36% 2025-09-04
First Bancorp FBP 22.33 0.28 1.27% 6.79% 2025-09-04
First Commonwealth Financial 18.02 0.34 1.92% 7.84% 2025-09-04
First Financial Bancorp 26.70 0.51 1.95% 4.05% 2025-09-04
Huntington Bancshares 17.49 -0.39 -2.18% 22.22% 2025-09-05
Lakeland Financial 67.49 0.30 0.45% 2.29% 2025-09-05
Northwest Bancshares 12.85 0.26 2.07% -4.32% 2025-09-04
Old National Bancorp 22.78 -0.39 -1.68% 20.08% 2025-09-05
Peoples Bancorp 31.17 0.46 1.50% 1.30% 2025-09-04
S&T Bancorp 39.95 0.69 1.76% -4.36% 2025-09-04
Bancorp 76.53 0.25 0.33% 53.67% 2025-09-04
United Bankshares 38.65 0.60 1.58% 3.40% 2025-09-04
US Bancorp 48.44 -0.73 -1.48% 6.44% 2025-09-05
Westamerica Bancorporation 50.12 0.54 1.09% -0.12% 2025-09-04
Wells Fargo 78.91 -2.92 -3.57% 46.10% 2025-09-05
WesBanco 32.99 0.34 1.04% 5.23% 2025-09-04
Wsfs Financial 58.41 1.12 1.96% 11.36% 2025-09-04
Zions Bancorporation 58.11 0.69 1.20% 26.13% 2025-09-04

Prix Journée An Date
USND 21552 -155.24 -0.72% 29.13% 2025-09-05
US2000 2364 -15.11 -0.63% 13.06% 2025-09-05