Prix Journée An
Associated Banc 21.01 0.19 0.91% -0.94%
First Busey 24.48 0.16 0.66% 2.00%
Meta Financial 35.96 0.42 1.18% -28.55%
Community Bank System 70.29 1.09 1.58% -6.94%
CNB Financial 26.48 0.02 0.08% 5.04%
City 87.89 1.01 1.16% 10.36%
Comerica 84.31 2.36 2.88% 11.67%
Community Trust Bancorp 44.09 0.46 1.05% 5.68%
Customers Bancorp 38.99 0.76 1.99% -1.27%
Enterprise Financial Services 47.58 0.41 0.87% 0.66%
Flagstar Bancorp 41.72 0.38 0.92% -16.29%
First Bancorp FBP 15.92 0.26 1.66% 23.70%
First Commonwealth Financial 14.94 0.17 1.15% 9.29%
First Financial Bancorp 22.91 0.31 1.37% -2.55%
German American Bancorp 38.09 0.34 0.90% -2.56%
Great Southern Bancorp 61.91 0.63 1.03% 14.90%
Huntington Bancshares 14.19 0.23 1.65% -7.38%
Horizon Bancorp 19.82 0.25 1.28% 8.72%
Lakeland Financial 78.90 1.56 2.02% 8.53%
Northwest Bancshares 14.65 0.19 1.31% 9.82%
Old National Bancorp 17.68 0.13 0.74% 5.87%
Peoples Bancorp 31.14 0.28 0.91% -0.45%
S&T Bancorp 31.49 0.50 1.61% 2.94%
Bancorp 24.54 0.46 1.91% -5.62%
Territorial Bancorp 21.80 -0.19 -0.86% -14.81%
United Bankshares 39.42 0.35 0.90% 9.23%
US Bancorp 48.44 0.57 1.19% -16.80%
Westamerica Bancorporation 59.89 0.64 1.08% 3.33%
Washington Bancorp 54.58 0.58 1.07% 4.18%
Wells Fargo 45.25 0.92 2.08% -11.53%
WesBanco 34.93 0.44 1.28% 1.39%
Wsfs Financial 49.63 0.41 0.83% 7.87%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%