Prix De L'Action
32.67
Variation Quotidienne
-0.31%
Annuel
-0.52%

Prix Journée An
Dime Community Bancshares, Inc. 33.64 0.39 1.17% -1.23%
BankUnited 39.10 0.46 1.19% -7.78%
Camden National 45.18 0.95 2.15% -1.29%
Community Bank System 68.15 0.45 0.66% -8.62%
Capital City Bank 33.14 0.21 0.64% 34.61%
ConnectOne Bancorp 27.19 -0.02 -0.07% -2.09%
Community Trust Bancorp 42.96 0 0% 5.92%
Dime Community Bancshares 33.64 0.39 1.17% -1.23%
Eagle Bancorp 47.74 0.02 0.04% -17.15%
First Business Financial Services 33.45 0.27 0.81% 18.91%
First Bancorp 36.69 0.26 0.71% -12.68%
First Commonwealth Financial 14.62 0.05 0.34% 8.62%
Flushing Financial 21.84 0.10 0.46% -5.78%
Financial Institutions 26.30 0.25 0.96% -16.85%
FNB 12.17 0.12 1.00% 3.05%
Heritage Commerce 11.89 0.04 0.34% 2.68%
Independent Bank 84.75 0.41 0.49% 14.99%
Lakeland Bancorp 15.75 0.08 0.51% -5.12%
Midwestone Financial 31.90 0 0% 5.45%
M&T Bank 178.58 -0.19 -0.11% 29.42%
Northfield Bancorp 14.92 0.02 0.13% -11.87%
Northwest Bancshares 14.21 0.05 0.35% 7.81%
New York Community Bancorp 10.30 0.11 1.03% -15.48%
OceanFirst Financial 21.04 0.17 0.81% -2.28%
Provident Financial Services 24.17 0.04 0.17% 7.61%
Peapack Gladstone Financial 32.67 -0.10 -0.31% -0.52%
Seacoast Banking Of Florida 36.75 0.40 1.10% 14.17%
Stock Yards Bancorp 68.31 0.85 1.26% 36.02%
First Financial Thff 46.22 0.24 0.52% 13.28%
Valley National Bancorp 11.73 0.15 1.30% -12.72%

Prix Journée An
USND 12820 162.51 1.28% -13.73%
US2000 1949 27.31 1.42% -12.78%