PGC

32.50

Variation Quotidienne:

3.01%

Annuel:

92.88%

Prix Journée An
Dime Community Bancshares, Inc. 33.24 0.44 1.34% 82.34%
BankUnited 39.98 0.13 0.33% 94.08%
Bryn Mawr Bank 39.62 0.32 0.81% 47.89%
Camden National 45.09 0.90 2.04% 40.69%
Community Bank System 72.31 -0.15 -0.20% 23.94%
Capital City Bank 24.61 0.48 1.99% 28.78%
ConnectOne Bancorp 26.46 0.67 2.58% 86.43%
Community Trust Bancorp 39.33 -0.75 -1.87% 24.98%
Dime Community Bancshares 33.17 0.37 1.13% 179.44%
Eagle Bancorp 55.94 0.66 1.19% 85.29%
First Business Financial Services 27.13 0.11 0.41% 83.81%
First Bancorp 39.87 0.06 0.15% 87.71%
First Commonwealth Financial 13.37 0.16 1.21% 69.24%
Flushing Financial 22.36 0.10 0.45% 101.26%
Financial Institutions 29.18 -0.06 -0.19% 94.11%
FNB 11.59 0.03 0.26% 54.53%
Heritage Commerce 10.92 0.07 0.65% 58.26%
Independent Bank 70.78 0.14 0.20% 7.90%
Lakeland Bancorp 16.46 0.03 0.18% 59.03%
Midwestone Financial 29.47 0.17 0.58% 68.79%
M&T Bank 135.27 0.81 0.60% 27.88%
Northfield Bancorp 16.49 0.37 2.30% 72.49%
Northwest Bancshares 13.35 0.11 0.79% 37.01%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
OceanFirst Financial 19.78 0.23 1.18% 23.86%
Provident Financial Services 21.80 0.22 1.02% 52.45%
Peapack Gladstone Financial 32.50 0.95 3.01% 92.88%
Seacoast Banking Of Florida 30.85 0.12 0.39% 60.76%
Sterling Bancorp 21.84 0.07 0.32% 88.60%
Stock Yards Bancorp 47.66 -0.21 -0.44% 18.91%
First Financial Thff 40.27 0.39 0.98% 19.00%
TriState Capital 20.61 0.17 0.83% 57.69%
Valley National Bancorp 13.08 0.01 0.04% 74.22%

Prix Journée An
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%