PGC

22.90

Variation Quotidienne:

-1.04%

Annuel:

-23.90%

Prix Journée An
Bridge Bancorp 23.50 -0.79 -3.25% -28.85%
BankUnited 30.35 -0.65 -2.10% -13.46%
Bryn Mawr Bank 29.03 -2.58 -8.16% -26.28%
Camden National 35.24 -1.57 -4.27% -19.04%
Community Bank System 56.00 -9.75 -14.83% -17.65%
Capital City Bank 24.62 -0.20 -0.81% -15.77%
ConnectOne Bancorp 17.50 -1.40 -7.41% -30.58%
Community Trust Bancorp 35.50 -0.69 -1.91% -20.81%
Dime Community Bancshares 15.80 0.48 3.13% -21.67%
Eagle Bancorp 26.80 -12.36 -31.56% -40.11%
First Business Financial Services 20.72 0.30 1.47% -16.25%
First Bancorp 30.05 -3.19 -9.60% -23.77%
First Commonwealth Financial 9.00 -1.33 -12.88% -36.93%
Flushing Financial 14.96 -0.02 -0.13% -29.43%
Financial Institutions 19.05 -2.33 -10.90% -41.42%
FNB 9.31 -0.22 -2.31% -25.88%
Heritage Commerce 9.06 0 0% -28.21%
Independent Bank 15.05 -3.07 -16.94% -33.14%
Independent Bank 59.61 -1.24 -2.04% 2.11%
Independent Bank 71.10 -1.93 -2.64% -16.05%
Lakeland Bancorp 12.94 -0.14 -1.07% -23.20%
Midwestone Financial 24.62 -0.72 -2.84% -27.76%
M&T Bank 120.00 -2.30 -1.88% -28.05%
Northfield Bancorp 11.06 -0.69 -5.87% -34.81%
Northwest Bancshares 12.10 -0.27 -2.18% -27.28%
New York Community Bancorp 9.40 -0.25 -2.59% -20.94%
OceanFirst Financial 15.00 -1.93 -11.40% -37.84%
Provident Financial Services 12.12 -4.26 -26.01% -50.43%
Peapack Gladstone Financial 22.90 -0.24 -1.04% -23.90%
Seacoast Banking Of Florida 24.67 -1.82 -6.87% -17.08%
Sterling Bancorp 16.92 -0.19 -1.11% -17.82%
Stock Yards Bancorp 40.10 -2.05 -4.86% -2.86%
First Financial Thff 38.58 -0.61 -1.56% -13.03%
TriState Capital 16.07 -0.53 -3.19% -34.00%
Valley National Bancorp 9.66 -0.21 -2.13% -17.79%

Prix Journée An
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%