Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Peapack Gladstone Financial - Prix De L'Action
Graphique
Quotes
PGC
28.56
Variation Quotidienne:
1.05
3.82%
Annuel:
-1.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BDGE
Dime Community Bancshares, Inc.
30.28
0.87
2.96%
8.92%
2021-03-01
BKU
BankUnited
41.97
1.78
4.43%
35.83%
2021-03-01
BMTC
Bryn Mawr Bank
39.64
1.81
4.78%
12.07%
2021-03-01
CAC
Camden National
42.15
1.62
4.00%
-2.81%
2021-03-01
CBU
Community Bank System
72.94
1.75
2.46%
11.67%
2021-03-01
CCBG
Capital City Bank
25.37
0.68
2.75%
-6.93%
2021-03-01
CNOB
ConnectOne Bancorp
24.26
1.03
4.43%
10.37%
2021-03-01
CTBI
Community Trust Bancorp
41.95
1.09
2.67%
4.69%
2021-03-01
DCOM
Dime Community Bancshares
30.28
0.87
2.96%
69.64%
2021-03-01
EGBN
Eagle Bancorp
50.29
1.40
2.86%
26.61%
2021-03-01
FBIZ
First Business Financial Services
22.77
0.57
2.57%
-4.53%
2021-03-01
FBNC
First Bancorp
41.02
0.75
1.86%
22.37%
2021-03-01
FCF
First Commonwealth Financial
13.71
0.30
2.24%
10.65%
2021-03-01
FFIC
Flushing Financial
21.41
0.66
3.18%
12.62%
2021-03-01
FISI
Financial Institutions
28.24
0.86
3.14%
1.00%
2021-03-01
FNB
FNB
12.17
0.34
2.87%
14.38%
2021-03-01
HTBK
Heritage Commerce
9.70
0.19
2.00%
-10.60%
2021-03-01
INDB
Independent Bank
87.86
2.35
2.75%
22.90%
2021-03-01
LBAI
Lakeland Bancorp
16.38
0.70
4.46%
8.12%
2021-03-01
MOFG
Midwestone Financial
28.20
0.76
2.77%
-4.34%
2021-03-01
MTB
M&T Bank
154.23
3.29
2.18%
4.56%
2021-03-01
NFBK
Northfield Bancorp
14.00
0.31
2.26%
-4.50%
2021-03-01
NWBI
Northwest Bancshares
14.32
0.20
1.42%
-2.22%
2021-03-01
NYCB
New York Community Bancorp
12.17
-0.04
-0.33%
10.94%
2021-03-01
OCFC
OceanFirst Financial
22.60
0.87
4.00%
5.81%
2021-03-01
PFS
Provident Financial Services
20.58
0.35
1.73%
-1.67%
2021-03-01
PGC
Peapack Gladstone Financial
28.56
1.05
3.82%
-1.14%
2021-03-01
SBCF
Seacoast Banking Of Florida
36.90
0.95
2.64%
41.16%
2021-03-01
STL
Sterling Bancorp
22.44
0.61
2.79%
26.78%
2021-03-01
SYBT
Stock Yards Bancorp
51.34
2.07
4.20%
40.08%
2021-03-01
THFF
First Financial Thff
43.62
1.24
2.93%
6.16%
2021-03-01
TSC
TriState Capital
23.51
0.56
2.44%
15.53%
2021-03-01
VLY
Valley National Bancorp
12.52
0.32
2.57%
29.01%
2021-03-01
Prix
Journée
An
Date
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
PGC:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20495
0.0023
-0.19%
GBPUSD
1.39256
0.0002
0.01%
AUDUSD
0.77672
0.0060
0.78%
NZDUSD
0.72677
0.0035
0.48%
USDJPY
106.79
0.2410
0.23%
USDCNY
6.46750
0.0124
-0.19%
USDCHF
0.91500
0.0064
0.71%
USDCAD
1.26443
0.0098
-0.77%
USDMXN
20.6576
0.1958
-0.94%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.009
0.1303
0.14%
BTCUSD
49,403.91
3,294
7.14%
[+]
Actuel
Chg
%Chg
Dow Jones
31,591
659
2.13%
S&P 500
3,908.12
97
2.54%
NASDAQ 100
13,324
414
3.21%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,848
175
2.62%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Actuel
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Actuel
Chg
%Chg
Crude Oil
60.3700
1.13
-1.84%
Brent
63.4100
1.01
-1.57%
Natural gas
2.7830
0.01
0.43%
Gasoline
1.9366
0.01
-0.71%
Heating oil
1.8130
0.03
-1.63%
Gold
1,723.54
9.95
-0.57%
Silver
26.545
0.08
-0.28%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Actuel
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]