PGC

28.56

Variation Quotidienne:

3.82%

Annuel:

-1.14%

Prix Journée An
Dime Community Bancshares, Inc. 30.28 0.87 2.96% 8.92%
BankUnited 41.97 1.78 4.43% 35.83%
Bryn Mawr Bank 39.64 1.81 4.78% 12.07%
Camden National 42.15 1.62 4.00% -2.81%
Community Bank System 72.94 1.75 2.46% 11.67%
Capital City Bank 25.37 0.68 2.75% -6.93%
ConnectOne Bancorp 24.26 1.03 4.43% 10.37%
Community Trust Bancorp 41.95 1.09 2.67% 4.69%
Dime Community Bancshares 30.28 0.87 2.96% 69.64%
Eagle Bancorp 50.29 1.40 2.86% 26.61%
First Business Financial Services 22.77 0.57 2.57% -4.53%
First Bancorp 41.02 0.75 1.86% 22.37%
First Commonwealth Financial 13.71 0.30 2.24% 10.65%
Flushing Financial 21.41 0.66 3.18% 12.62%
Financial Institutions 28.24 0.86 3.14% 1.00%
FNB 12.17 0.34 2.87% 14.38%
Heritage Commerce 9.70 0.19 2.00% -10.60%
Independent Bank 87.86 2.35 2.75% 22.90%
Lakeland Bancorp 16.38 0.70 4.46% 8.12%
Midwestone Financial 28.20 0.76 2.77% -4.34%
M&T Bank 154.23 3.29 2.18% 4.56%
Northfield Bancorp 14.00 0.31 2.26% -4.50%
Northwest Bancshares 14.32 0.20 1.42% -2.22%
New York Community Bancorp 12.17 -0.04 -0.33% 10.94%
OceanFirst Financial 22.60 0.87 4.00% 5.81%
Provident Financial Services 20.58 0.35 1.73% -1.67%
Peapack Gladstone Financial 28.56 1.05 3.82% -1.14%
Seacoast Banking Of Florida 36.90 0.95 2.64% 41.16%
Sterling Bancorp 22.44 0.61 2.79% 26.78%
Stock Yards Bancorp 51.34 2.07 4.20% 40.08%
First Financial Thff 43.62 1.24 2.93% 6.16%
TriState Capital 23.51 0.56 2.44% 15.53%
Valley National Bancorp 12.52 0.32 2.57% 29.01%

Prix Journée An
NASDAQ 13588 396.48 3.01% 51.79%
Russell 2000 2275 74.27 3.37% 49.84%